Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Historical Data

LOVE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.000865
-1.35%
$755,333 $99,173
Jul 2, 2024 $0.000876
+12.03%
$765,380 $138,854
Jul 1, 2024 $0.000776
-2.63%
$683,172 $113,089
Jun 30, 2024 $0.000797
-2.33%
$696,276 $125,939
Jun 29, 2024 $0.000826
+4.69%
$716,998 $112,958
Jun 28, 2024 $0.000787
-14.36%
$683,145 $120,069
Jun 27, 2024 $0.000918
-1.18%
$796,858 $101,875
Jun 26, 2024 $0.000928
-3.83%
$805,538 $125,392
Jun 25, 2024 $0.000966
-18.14%
$838,523 $102,102
Jun 24, 2024 $0.00118
-14.75%
$1.02 million $133,666
Jun 23, 2024 $0.00139
-12.39%
$1.2 million $113,975
Jun 22, 2024 $0.00158
+8.66%
$1.36 million $128,155
Jun 21, 2024 $0.00145
+3.49%
$1.25 million $127,639
Jun 20, 2024 $0.00141
-12.06%
$1.21 million $116,151
Jun 19, 2024 $0.00142
+4.42%
$1.22 million $116,779
Jun 18, 2024 $0.00135
-9.86%
$1.17 million $124,899
Jun 17, 2024 $0.00152
+1.26%
$1.31 million $345,108
Jun 16, 2024 $0.00151
+0.27%
$1.3 million $410,661
Jun 15, 2024 $0.00151
-0.66%
$1.28 million $349,215
Jun 14, 2024 $0.00151
+2.72%
$1.28 million $348,466
Jun 13, 2024 $0.00148
-30.86%
$1.26 million $302,306
Jun 12, 2024 $0.00213
+84.23%
$1.8 million $329,005
Jun 11, 2024 $0.00115
+0.00%
$979,540 $12
Jun 10, 2024 $0.00115
+0.00%
$979,540 $12
Jun 9, 2024 $0.00115
-57.50%
$979,540 $12
Jun 8, 2024 $0.00274
+9.52%
$2.32 million $180,385
Jun 7, 2024 $0.00251
+0.84%
$2.13 million $178,195
Jun 6, 2024 $0.00248
+13.27%
$2.1 million $267,620
Jun 5, 2024 $0.00219
+2.52%
$1.86 million $237,830
Jun 4, 2024 $0.00214
+12.84%
$1.82 million $296,790
Jun 3, 2024 $0.00194
-0.31%
$1.64 million $271,740
Jun 2, 2024 $0.00194
+177.86%
$1.65 million $304,700
Jun 1, 2024 $0.0007
+5.39%
$586,650 $16,633
May 31, 2024 $0.000664
+2.61%
$556,613 $18,968
May 30, 2024 $0.000647
-73.67%
$542,466 $30
May 29, 2024 $0.00246
+9.80%
$2.08 million $335,788
May 28, 2024 $0.00225
-7.84%
$1.88 million $296,447
May 27, 2024 $0.00244
-9.54%
$2.04 million $285,651
May 26, 2024 $0.00267
-20.53%
$2.24 million $265,914
May 25, 2024 $0.00335
-13.74%
$2.8 million $205,625
May 24, 2024 $0.00389
+485.99%
$3.26 million $263,672
May 23, 2024 $0.000663
-10.58%
$555,253 $7,302
May 22, 2024 $0.000742
+3.07%
$620,941 $80
May 21, 2024 $0.00072
+0.00%
$602,436 $89
May 19, 2024 $0.000566
-0.05%
$-- $3,700
May 18, 2024 $0.000566
-3.69%
$469,383 $7,496
May 16, 2024 $7.22
+109.36%
$5.99 billion $340,586
May 15, 2024 $3.44
+78.50%
$2.86 billion $303,905
May 14, 2024 $1.93
-18.78%
$1.6 billion $213,808
May 13, 2024 $2.38
-13.96%
$1.97 billion $177,055