Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Historical Data

LOVE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.0000404
+0.77%
$54,918 $208
Jul 14, 11 PM $0.0000406
+0.00%
$55,126 $213
Jul 14, 7 PM $0.0000404
+0.65%
$54,889 $236
Jul 14, 3 PM $0.0000405
+0.00%
$54,988 $190
Jul 14, 1 PM $0.0000402
+0.68%
$54,569 $193
Jul 14, 12 PM $0.0000396
+0.00%
$53,749 $192
Jul 14, 11 AM $0.0000389
+0.00%
$52,870 $123
Jul 14, 9 AM $0.0000388
+0.00%
$52,710 $78
Jul 14, 1 AM $0.0000388
-0.19%
$52,677 $324
Jul 13, 9 PM $0.0000384
+0.00%
$52,222 $373
Jul 13, 8 PM $0.0000384
-0.50%
$52,215 $365
Jul 13, 6 PM $0.0000386
+0.00%
$52,515 $405
Jul 13, 5 PM $0.0000388
-0.12%
$52,688 $381
Jul 13, 2 PM $0.0000401
+0.00%
$54,515 $351
Jul 13, 1 PM $0.000038
+0.00%
$51,599 $346
Jul 13, 12 PM $0.0000399
+2.53%
$54,202 $315
Jul 13, 10 AM $0.000039
-0.12%
$52,951 $149
Jul 13, 7 AM $0.0000391
+0.53%
$53,123 $218
Jul 13, 5 AM $0.0000394
+0.00%
$53,523 $128
Jul 13, 4 AM $0.0000394
+0.00%
$53,494 $124
Jul 13, 3 AM $0.0000395
+0.00%
$53,703 $108
Jul 13, 2 AM $0.0000397
+0.00%
$53,955 $92
Jul 13, 12 AM $0.0000398
+0.39%
$54,122 $79
Jul 12, 10 PM $0.0000395
+0.08%
$53,629 $13
Jul 12, 9 AM $0.0000396
+0.00%
$53,872 $15
Jul 12, 5 AM $0.0000399
+0.00%
$54,259 $130
Jul 12, 1 AM $0.0000394
+0.00%
$53,601 $302
Jul 11, 11 PM $0.0000394
+0.00%
$53,579 $301
Jul 11, 9 PM $0.0000398
+0.00%
$54,122 $261
Jul 11, 9 AM $0.0000393
+0.30%
$53,466 $94
Jul 11, 6 AM $0.000038
+0.00%
$51,580 $99
Jul 11, 3 AM $0.000038
-0.25%
$51,608 $102
Jul 11, 1 AM $0.0000376
+0.00%
$51,102 $75
Jul 10, 6 PM $0.0000376
+0.00%
$51,115 $77
Jul 10, 4 PM $0.0000377
+0.00%
$51,219 $62
Jul 10, 3 PM $0.000038
+0.00%
$51,695 $79
Jul 10, 2 PM $0.0000378
+0.00%
$51,396 $75
Jul 10, 9 AM $0.0000382
+0.00%
$51,872 $50
Jul 10, 5 AM $0.000038
+0.00%
$51,599 $46
Jul 10, 2 AM $0.0000379
+0.00%
$51,448 $47
Jul 10, 1 AM $0.0000375
+0.00%
$50,995 $42
Jul 9, 10 PM $0.000037
+0.00%
$50,344 $20
Jul 9, 2 PM $0.0000373
+0.00%
$50,705 $27
Jul 9, 7 AM $0.0000373
+0.00%
$50,749 $21
Jul 9, 1 AM $0.0000369
+0.00%
$50,105 $84
Jul 8, 10 PM $0.0000374
+0.00%
$50,813 $59
Jul 8, 11 AM $0.0000371
+0.00%
$50,461 $83
Jul 8, 7 AM $0.0000376
+0.00%
$51,078 $118
Jul 8, 4 AM $0.0000375
+0.00%
$50,902 $115
Jul 8, 2 AM $0.0000374
+0.03%
$50,784 $129