Love Historical Data

LOVE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0000811
+0.00%
$ 107,392 $ 1,551
Dec 10, 9 PM $ 0.0000834
+0.00%
$ 110,450 $ 1,474
Dec 10, 8 PM $ 0.0000847
+0.05%
$ 112,166 $ 1,455
Dec 10, 7 PM $ 0.0000843
+1.32%
$ 111,722 $ 1,416
Dec 10, 6 PM $ 0.0000826
+0.00%
$ 109,464 $ 1,323
Dec 10, 4 PM $ 0.0000822
+0.00%
$ 108,934 $ 1,310
Dec 9, 11 PM $ 0.0000824
+0.00%
$ 109,181 $ 1,283
Dec 9, 10 PM $ 0.0000815
-1.35%
$ 107,934 $ 1,268
Dec 9, 9 PM $ 0.0000826
+0.00%
$ 109,412 $ 1,174
Dec 9, 8 PM $ 0.0000831
+0.00%
$ 110,021 $ 1,147
Dec 9, 5 PM $ 0.0000843
+0.00%
$ 111,621 $ 1,079
Dec 7, 5 PM $ 0.0000798
+0.00%
$ 105,765 $ 662
Dec 6, 4 PM $ 0.000079
+0.00%
$ 104,706 $ 514
Dec 6, 3 PM $ 0.0000798
+0.00%
$ 105,757 $ 494
Dec 6, 5 AM $ 0.0000788
+0.00%
$ 104,402 $ 198
Dec 5, 9 PM $ 0.0000789
+0.00%
$ 104,469 $ 445
Dec 5, 7 PM $ 0.0000794
-0.21%
$ 105,155 $ 435
Dec 5, 5 PM $ 0.0000802
+0.00%
$ 106,204 $ 379
Dec 5, 4 PM $ 0.0000804
-0.90%
$ 106,513 $ 353
Dec 5, 9 AM $ 0.000081
-0.83%
$ 107,353 $ 1,902
Dec 5, 7 AM $ 0.0000832
+0.00%
$ 110,156 $ 1,940
Dec 5, 6 AM $ 0.0000831
+0.00%
$ 110,025 $ 1,891
Dec 5, 3 AM $ 0.000084
+1.28%
$ 111,223 $ 1,850
Dec 5, 2 AM $ 0.0000822
-0.48%
$ 108,923 $ 1,772
Dec 4, 7 PM $ 0.0000823
+0.00%
$ 109,067 $ 1,748
Dec 4, 6 PM $ 0.0000823
+0.00%
$ 109,062 $ 1,745
Dec 4, 8 AM $ 0.0000834
+0.00%
$ 110,431 $ 2,276
Dec 4, 7 AM $ 0.0000834
+0.00%
$ 110,429 $ 2,273
Dec 3, 11 PM $ 0.0000838
+0.47%
$ 110,990 $ 2,249
Dec 3, 6 PM $ 0.0000822
-0.21%
$ 108,459 $ 2,107
Dec 3, 2 PM $ 0.0000821
+0.00%
$ 108,366 $ 2,036
Dec 3, 6 AM $ 0.0000819
+0.36%
$ 108,099 $ 2,046
Dec 3, 2 AM $ 0.0000818
+0.25%
$ 107,956 $ 2,057
Dec 2, 10 PM $ 0.0000814
+0.00%
$ 107,441 $ 1,949
Dec 2, 8 PM $ 0.0000796
-1.58%
$ 104,994 $ 1,865
Dec 2, 7 PM $ 0.0000811
+0.00%
$ 106,997 $ 1,901
Dec 2, 4 PM $ 0.0000805
+0.00%
$ 106,142 $ 1,791
Dec 2, 3 PM $ 0.0000779
+0.00%
$ 102,803 $ 1,653
Dec 2, 12 PM $ 0.0000779
+0.00%
$ 102,706 $ 1,591
Dec 2, 11 AM $ 0.0000778
+0.60%
$ 102,594 $ 1,571
Dec 2, 10 AM $ 0.0000769
-0.42%
$ 101,430 $ 1,473
Dec 2, 8 AM $ 0.0000755
+0.00%
$ 99,538 $ 1,373
Dec 2, 6 AM $ 0.0000758
+0.00%
$ 100,027 $ 1,366
Dec 2, 4 AM $ 0.0000771
+0.00%
$ 101,672 $ 1,379
Dec 2, 2 AM $ 0.0000771
+1.78%
$ 101,693 $ 1,355
Dec 2, 1 AM $ 0.0000756
-1.78%
$ 99,718 $ 1,301
Dec 1, 10 PM $ 0.0000758
-1.08%
$ 99,993 $ 1,250
Dec 1, 9 PM $ 0.0000763
+0.52%
$ 100,673 $ 1,253
Dec 1, 8 PM $ 0.0000759
+0.00%
$ 100,151 $ 1,144
Dec 1, 7 PM $ 0.0000758
+0.54%
$ 99,987 $ 1,143