Love Historical Data

LOVE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0000867
+1.60%
$ 113,385 $ 974
Nov 7, 2 AM $ 0.0000825
+2.92%
$ 107,839 $ 699
Nov 5, 1 PM $ 0.000085
+0.00%
$ 110,146 $ 1,688
Nov 5, 3 AM $ 0.0000822
+0.00%
$ 106,535 $ 1,488
Nov 4, 12 PM $ 0.0000855
+0.00%
$ 110,794 $ 978
Nov 3, 11 PM $ 0.0000886
+0.00%
$ 114,763 $ 859
Nov 3, 5 AM $ 0.0000909
+0.00%
$ 117,858 $ 976
Nov 3, 4 AM $ 0.0000879
+0.00%
$ 113,884 $ 904
Nov 3, 3 AM $ 0.0000886
-0.83%
$ 114,860 $ 865
Nov 3, 2 AM $ 0.0000899
-0.13%
$ 116,567 $ 822
Nov 2, 12 AM $ 0.0000931
-0.19%
$ 120,707 $ 1,626
Nov 1, 11 PM $ 0.0000933
-0.29%
$ 120,894 $ 1,611
Nov 1, 10 PM $ 0.0000927
+0.00%
$ -- $ 1,518
Nov 1, 9 PM $ 0.0000928
+0.47%
$ 120,287 $ 1,523
Nov 1, 8 PM $ 0.0000919
+0.46%
$ 119,060 $ 1,437
Nov 1, 4 PM $ 0.0000895
+1.49%
$ 116,026 $ 1,237
Nov 1, 3 PM $ 0.0000873
+1.99%
$ 113,117 $ 1,146
Nov 1, 2 PM $ 0.0000854
+0.00%
$ 110,701 $ 1,083
Nov 1, 1 PM $ 0.0000864
+1.17%
$ 111,950 $ 1,059
Nov 1, 3 AM $ 0.0000851
+0.32%
$ 110,331 $ 976
Nov 1, 2 AM $ 0.0000835
+0.00%
$ 108,203 $ 912
Oct 31, 8 PM $ 0.000084
+0.00%
$ 108,854 $ 843
Oct 31, 5 PM $ 0.0000831
+0.00%
$ 107,667 $ 770
Oct 31, 2 PM $ 0.0000825
+0.00%
$ 106,868 $ 607
Oct 31, 12 AM $ 0.0000803
+0.00%
$ 104,046 $ 519
Oct 30, 11 PM $ 0.0000804
+0.54%
$ 104,258 $ 509
Oct 30, 5 AM $ 0.0000828
-0.11%
$ 107,255 $ 294
Oct 30, 5 AM $ 0.0000828
-0.11%
$ 107,255 $ 294
Oct 30, 5 AM $ 0.0000828
-0.11%
$ 107,255 $ 294
Oct 30, 5 AM $ 0.0000828
-0.11%
$ 107,255 $ 294
Oct 29, 5 AM $ 0.0000819
+0.00%
$ 105,839 $ 805
Oct 29, 5 AM $ 0.0000819
+0.00%
$ 105,839 $ 805
Oct 29, 5 AM $ 0.0000819
+0.00%
$ 105,839 $ 805
Oct 29, 5 AM $ 0.0000819
+0.00%
$ 105,839 $ 805
Oct 28, 11 PM $ 0.0000784
+2.59%
$ 101,275 $ 720
Oct 28, 10 PM $ 0.0000766
+1.12%
$ 98,981 $ 527
Oct 28, 9 PM $ 0.0000752
+0.00%
$ 97,174 $ 450
Oct 28, 8 AM $ 0.0000756
+0.00%
$ 97,596 $ 302
Oct 28, 5 AM $ 0.0000752
-0.67%
$ 97,200 $ 258
Oct 28, 12 AM $ 0.0000744
+1.09%
$ 96,120 $ 161
Oct 27, 11 PM $ 0.0000744
+0.00%
$ 96,161 $ 147
Oct 27, 10 PM $ 0.0000746
-0.02%
$ 96,303 $ 137
Oct 27, 11 AM $ 0.0000753
+0.00%
$ 97,297 $ 61
Oct 27, 6 AM $ 0.0000759
+0.00%
$ 98,099 $ 4,545
Oct 27, 5 AM $ 0.0000752
+0.00%
$ 97,114 $ 4,565
Oct 26, 1 PM $ 0.0000737
+0.00%
$ -- $ 4,393
Oct 26, 12 PM $ 0.0000731
+0.57%
$ 94,470 $ 4,407
Oct 26, 11 AM $ 0.0000725
+0.00%
$ 93,713 $ 4,283
Oct 26, 9 AM $ 0.0000715
+0.00%
$ 92,332 $ 4,112
Oct 26, 3 AM $ 0.0000697
-0.63%
$ 90,053 $ 1,027