Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Historical Data

LOVE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 AM $0.0000375
+0.00%
$50,957 $95
Jul 7, 10 PM $0.0000376
+0.00%
$51,159 $132
Jul 7, 9 PM $0.0000376
-0.43%
$51,165 $126
Jul 7, 4 PM $0.0000382
+0.00%
$51,874 $94
Jul 7, 5 AM $0.0000376
-0.33%
$51,098 $226
Jul 7, 4 AM $0.0000378
+0.00%
$51,381 $213
Jul 7, 3 AM $0.0000379
+0.00%
$51,511 $206
Jul 7, 2 AM $0.000038
-0.34%
$51,582 $215
Jul 6, 11 PM $0.0000386
+0.00%
$52,437 $199
Jul 6, 10 PM $0.0000387
+0.00%
$52,549 $199
Jul 6, 9 PM $0.0000384
+0.00%
$52,222 $130
Jul 6, 6 PM $0.0000381
+0.00%
$51,777 $113
Jul 6, 3 PM $0.0000379
+0.00%
$51,469 $99
Jul 6, 12 PM $0.0000373
+0.00%
$50,731 $71
Jul 6, 6 AM $0.0000376
+0.06%
$51,081 $121
Jul 6, 3 AM $0.0000383
-0.47%
$52,089 $92
Jul 6, 2 AM $0.0000385
+0.00%
$52,310 $77
Jul 6, 1 AM $0.0000376
+0.00%
$51,075 $78
Jul 5, 10 PM $0.0000382
+0.51%
$51,915 $65
Jul 4, 11 PM $0.0000377
+0.00%
$51,256 $334
Jul 4, 6 PM $0.0000382
-0.70%
$51,910 $315
Jul 4, 11 AM $0.0000381
+0.51%
$51,828 $350
Jul 4, 8 AM $0.0000374
+0.00%
$50,778 $290
Jul 4, 6 AM $0.0000375
-0.11%
$51,000 $297
Jul 4, 4 AM $0.0000381
+0.39%
$51,768 $294
Jul 4, 3 AM $0.000038
+0.00%
$51,580 $249
Jul 4, 1 AM $0.0000375
-0.22%
$50,946 $234
Jul 4, 12 AM $0.0000378
+0.02%
$51,415 $218
Jul 3, 9 PM $0.0000379
+0.00%
$51,513 $208
Jul 3, 8 PM $0.0000378
+0.00%
$51,325 $197
Jul 3, 6 PM $0.0000374
+0.00%
$50,883 $215
Jul 3, 3 PM $0.000038
+0.00%
$51,580 $234
Jul 3, 1 PM $0.0000376
-0.14%
$51,038 $230
Jul 3, 7 AM $0.0000373
+0.00%
$50,750 $214
Jul 3, 6 AM $0.0000373
+0.66%
$50,634 $134
Jul 3, 1 AM $0.0000369
+0.00%
$50,206 $231
Jul 2, 3 PM $0.0000371
+0.00%
$50,357 $236
Jul 2, 3 AM $0.0000358
+0.00%
$-- $277
Jul 2, 2 AM $0.0000357
-0.02%
$48,547 $265
Jul 1, 9 PM $0.0000356
+0.00%
$48,361 $227
Jul 1, 4 PM $0.0000354
-0.09%
$48,081 $183
Jul 1, 6 AM $0.0000354
+0.00%
$48,091 $104
Jul 1, 5 AM $0.0000354
+0.49%
$48,123 $94
Jul 1, 4 AM $0.0000351
+0.00%
$47,727 $77
Jul 1, 1 AM $0.0000348
+0.00%
$47,326 $47
Jun 30, 5 AM $0.0000352
+0.00%
$47,839 $106
Jun 29, 6 PM $0.0000358
+0.00%
$48,593 $147
Jun 29, 6 AM $0.0000351
+0.00%
$47,721 $79
Jun 29, 1 AM $0.0000342
+0.00%
$46,445 $51
Jun 28, 7 PM $0.000035
+0.00%
$47,516 $35