Love Historical Data

LOVE Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Oct 25, 7 AM	$ 0.0000702	+1.55%	$ 90,631	$ 3,904
Oct 24, 11 PM	$ 0.000069	+0.00%	$ 89,165	$ 3,872
Oct 24, 8 PM	$ 0.0000693	+0.00%	$ 89,470	$ 3,834
Oct 24, 7 PM	$ 0.0000687	+0.37%	$ 88,750	$ 3,808
Oct 24, 11 AM	$ 0.0000687	+0.00%	$ 88,803	$ 3,683
Oct 24, 9 AM	$ 0.0000712	-1.52%	$ 92,006	$ 3,570
Oct 24, 5 AM	$ 0.0000748	+1.16%	$ 96,633	$ 3,340
Oct 24, 4 AM	$ 0.0000737	+0.00%	$ 95,260	$ 3,279
Oct 23, 8 AM	$ 0.0000724	+0.00%	$ 93,551	$ 3,090
Oct 23, 6 AM	$ 0.000071	+0.00%	$ 91,704	$ 3,034
Oct 22, 11 PM	$ 0.0000689	+0.00%	$ 88,982	$ 2,906
Oct 22, 9 PM	$ 0.0000688	+0.00%	$ 88,759	$ 2,852
Oct 22, 7 PM	$ 0.0000691	+0.00%	$ 89,097	$ 474
Oct 22, 12 AM	$ 0.0000691	+0.00%	$ 89,144	$ 2,788
Oct 21, 11 PM	$ 0.0000701	+0.00%	$ 90,426	$ 2,746
Oct 21, 10 PM	$ 0.0000709	+0.00%	$ 91,410	$ 2,722
Oct 21, 9 PM	$ 0.0000714	+0.00%	$ 92,091	$ 2,703
Oct 21, 8 PM	$ 0.0000714	+0.00%	$ 92,090	$ 2,284
Oct 21, 4 AM	$ 0.00007	+0.00%	$ 90,299	$ 2,179
Oct 20, 4 PM	$ 0.0000705	+0.00%	$ 90,966	$ 2,071
Oct 20, 4 AM	$ 0.0000711	+0.00%	$ 91,681	$ 2,041
Oct 19, 11 AM	$ 0.0000694	+0.00%	$ 89,449	$ 1,962
Oct 13, 8 AM	$ 0.0000909	+0.00%	$ --	$ 811
Oct 10, 12 AM	$ 0.0001	+0.00%	$ 128,746	$ 424
Oct 9, 3 AM	$ 0.000101	+0.00%	$ 129,078	$ 441
Oct 9, 2 AM	$ 0.000103	+0.32%	$ 131,869	$ 422
Oct 8, 10 AM	$ 0	--%	$ 0	$ 273
Oct 8, 9 AM	$ 0	--%	$ 0	$ 0
Oct 8, 2 AM	$ 0	--%	$ 0	$ 328

Download