Love Historical Data

LOVE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0000752
-0.30%
$ 99,272 $ 1,115
Dec 1, 2 PM $ 0.0000755
+0.00%
$ 99,662 $ 1,004
Dec 1, 1 PM $ 0.0000772
+0.48%
$ 101,823 $ 996
Dec 1, 12 PM $ 0.0000757
-0.30%
$ 99,915 $ 971
Dec 1, 9 AM $ 0.0000772
+0.23%
$ 101,804 $ 946
Dec 1, 5 AM $ 0.0000757
-0.42%
$ 99,902 $ 1,446
Dec 1, 4 AM $ 0.0000761
+0.00%
$ 100,361 $ 1,417
Dec 1, 1 AM $ 0.0000767
-0.02%
$ 101,218 $ 1,388
Download