Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Historical Data

LOVE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 PM $0.0000352
+0.00%
$47,819 $58
Jun 27, 3 PM $0.0000353
+0.58%
$48,007 $63
Jun 27, 2 PM $0.0000351
+0.00%
$47,692 $31
Jun 26, 7 AM $0.0000347
+0.00%
$47,175 $189
Jun 26, 2 AM $0.0000344
+0.00%
$46,804 $149
Jun 25, 7 PM $0.000035
+0.00%
$47,599 $237
Jun 25, 5 AM $0.0000352
+0.00%
$47,886 $302
Jun 24, 11 PM $0.000036
+0.00%
$48,929 $273
Jun 24, 9 PM $0.0000352
+0.00%
$-- $254
Jun 24, 8 PM $0.0000349
-0.36%
$47,405 $223
Jun 24, 7 PM $0.000035
+0.00%
$47,514 $169
Jun 24, 6 PM $0.000035
+0.00%
$47,628 $95
Jun 24, 3 PM $0.0000359
+0.00%
$48,762 $35
Jun 23, 8 AM $0.0000361
-1.30%
$49,125 $181
Jun 23, 7 AM $0.0000366
+0.00%
$49,760 $161
Jun 23, 6 AM $0.0000369
-0.72%
$50,085 $148
Jun 22, 1 PM $0.000038
+0.00%
$51,577 $94
Jun 21, 1 PM $0.0000373
+0.00%
$50,686 $161
Jun 21, 12 AM $0.0000376
+0.00%
$51,069 $165
Jun 20, 11 PM $0.0000376
+0.11%
$51,060 $151
Jun 20, 10 PM $0.0000374
+0.00%
$50,786 $70
Jun 20, 7 AM $0.0000375
-0.18%
$50,948 $41
Jun 19, 4 AM $0.0000367
+0.00%
$49,906 $267
Jun 19, 12 AM $0.0000373
-0.97%
$50,729 $328
Jun 18, 10 PM $0.0000373
+0.00%
$50,748 $288
Jun 18, 11 AM $0.0000378
+0.00%
$51,418 $454
Jun 18, 9 AM $0.0000385
+0.00%
$52,292 $449
Jun 18, 4 AM $0.0000381
+0.00%
$51,781 $621
Jun 18, 3 AM $0.000038
-1.90%
$51,648 $616
Jun 17, 10 PM $0.0000381
-1.01%
$51,802 $755
Jun 17, 7 PM $0.0000395
+0.00%
$53,615 $733
Jun 17, 12 PM $0.0000388
+0.00%
$52,685 $630
Jun 17, 11 AM $0.0000387
-0.57%
$52,625 $644
Jun 17, 8 AM $0.0000389
-1.14%
$52,839 $598
Jun 17, 7 AM $0.0000393
+0.00%
$53,379 $579
Jun 17, 6 AM $0.0000392
-2.00%
$53,315 $610
Jun 17, 5 AM $0.0000399
+1.25%
$54,175 $572
Jun 17, 4 AM $0.0000399
+0.18%
$54,242 $610
Jun 17, 3 AM $0.0000393
-0.66%
$53,385 $604
Jun 17, 2 AM $0.0000396
+1.15%
$53,867 $507
Jun 16, 8 PM $0.0000389
+0.00%
$52,842 $502
Jun 16, 9 AM $0.0000386
+0.00%
$52,448 $567
Jun 16, 8 AM $0.0000386
+1.16%
$52,415 $556
Jun 16, 7 AM $0.000038
+0.00%
$51,638 $495
Jun 16, 6 AM $0.0000384
+0.44%
$52,147 $479
Jun 16, 5 AM $0.0000386
+1.39%
$52,448 $443
Jun 16, 4 AM $0.0000383
-1.12%
$52,079 $409
Jun 16, 3 AM $0.0000388
+0.84%
$52,735 $397
Jun 16, 2 AM $0.0000385
+0.15%
$52,293 $355
Jun 15, 3 PM $0.0000385
+0.00%
$-- $183