Love Historical Data

LOVE Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 8, 11 PM	$ 0.0000457	+0.00%	$ 62,143	$ 169
Feb 8, 5 PM	$ 0.0000459	+0.00%	$ 62,349	$ 126
Feb 8, 4 PM	$ 0.0000462	+0.00%	$ 62,756	$ 116
Feb 8, 11 AM	$ 0.0000455	+0.00%	$ 61,832	$ 104
Feb 8, 9 AM	$ 0.000046	+0.96%	$ 62,544	$ 82
Feb 8, 3 AM	$ 0.0000428	+0.00%	$ 58,143	$ 81
Feb 7, 6 PM	$ 0.0000447	+0.00%	$ 60,711	$ 48
Feb 7, 5 PM	$ 0.0000444	+0.00%	$ 60,402	$ 40
Feb 7, 7 AM	$ 0.0000448	-0.70%	$ 60,891	$ 76
Feb 6, 10 PM	$ 0.0000449	+0.00%	$ 61,039	$ 568
Feb 6, 6 PM	$ 0.000045	+0.00%	$ 61,137	$ 551
Feb 6, 1 PM	$ 0.0000434	+0.00%	$ 58,923	$ 420
Feb 6, 10 AM	$ 0.0000431	+0.00%	$ 58,563	$ 391
Feb 6, 5 AM	$ 0.0000425	+0.00%	$ 57,735	$ 312
Feb 5, 7 PM	$ 0.0000423	+0.00%	$ 57,448	$ 148
Feb 4, 4 AM	$ 0.0000482	+0.00%	$ 65,535	$ 237
Feb 3, 9 PM	$ 0.000048	+0.00%	$ --	$ 145
Feb 3, 8 PM	$ 0.0000473	+0.00%	$ 64,265	$ 116
Feb 3, 7 PM	$ 0.0000466	+0.12%	$ 63,386	$ 90
Feb 3, 6 PM	$ 0.0000474	+0.00%	$ 64,460	$ 53
Feb 2, 6 AM	$ 0.0000475	+0.00%	$ 64,595	$ 155
Feb 2, 5 AM	$ 0.0000479	+0.00%	$ 65,095	$ 142
Feb 2, 4 AM	$ 0.0000473	+0.00%	$ 64,306	$ 106
Feb 2, 3 AM	$ 0.0000487	+0.00%	$ 66,177	$ 8
Feb 1, 7 AM	$ 0.0000502	+0.00%	$ 66,917	$ 194
Feb 1, 3 AM	$ 0.0000506	+0.00%	$ 67,531	$ 366
Feb 1, 2 AM	$ 0.0000511	+0.00%	$ 68,132	$ 358

Download