Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Historical Data

LOVE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $0.000989
+40.17%
$728,536 $120,735
Jan 30, 2024 $0.000705
-0.31%
$519,737 $107,600
Jan 29, 2024 $0.000711
+1.28%
$523,812 $110,016
Jan 28, 2024 $0.000702
-7.62%
$517,129 $115,739
Jan 27, 2024 $0.00076
-5.73%
$549,217 $124,889
Jan 26, 2024 $0.000806
+8.26%
$582,599 $125,242
Jan 25, 2024 $0.00075
-3.31%
$542,002 $123,876
Jan 24, 2024 $0.000775
-4.65%
$560,558 $120,773
Jan 23, 2024 $0.000813
-16.28%
$587,881 $135,543
Jan 22, 2024 $0.00097
+15.40%
$701,549 $148,587
Jan 21, 2024 $0.000842
-6.17%
$608,639 $208,191
Jan 20, 2024 $0.000881
-2.14%
$636,617 $199,935
Jan 19, 2024 $0.000898
-20.05%
$649,406 $158,264
Jan 18, 2024 $0.00112
+4.46%
$810,614 $59,114
Jan 17, 2024 $0.00107
-4.35%
$776,032 $61,887
Jan 16, 2024 $0.00113
-0.09%
$815,038 $59,786
Jan 15, 2024 $0.00113
-0.81%
$816,094 $54,770
Jan 14, 2024 $0.00114
-0.56%
$823,136 $56,636
Jan 13, 2024 $0.00115
-2.11%
$821,297 $56,977
Jan 12, 2024 $0.00117
+0.81%
$837,862 $61,444
Jan 11, 2024 $0.00116
+0.50%
$830,039 $61,542
Jan 10, 2024 $0.00115
+6.85%
$827,586 $61,227
Jan 9, 2024 $0.00109
+6.93%
$778,730 $53,560
Jan 8, 2024 $0.00102
-1.17%
$728,246 $50,431
Jan 7, 2024 $0.00103
-6.40%
$737,025 $52,394
Jan 6, 2024 $0.0011
+1.75%
$781,212 $69,782
Jan 5, 2024 $0.0011
-21.92%
$785,759 $99,249
Jan 4, 2024 $0.00141
-2.27%
$1.01 million $92,543
Jan 3, 2024 $0.00145
-3.15%
$1.03 million $104,617
Jan 2, 2024 $0.00149
+0.04%
$1.06 million $106,863
Jan 1, 2024 $0.00149
-5.76%
$1.06 million $105,808
Dec 31, 2023 $0.00158
-3.09%
$1.12 million $124,614
Dec 30, 2023 $0.00163
-0.87%
$1.15 million $123,292
Dec 29, 2023 $0.00164
+0.38%
$1.16 million $137,276
Dec 28, 2023 $0.00164
+0.89%
$1.16 million $129,525
Dec 27, 2023 $0.00161
-9.62%
$1.14 million $142,366
Dec 26, 2023 $0.00178
-5.57%
$1.26 million $163,410
Dec 25, 2023 $0.00189
+4.25%
$1.33 million $160,867
Dec 24, 2023 $0.00182
-2.32%
$1.28 million $167,875
Dec 23, 2023 $0.00189
+7.58%
$1.31 million $158,006
Dec 22, 2023 $0.00176
-16.71%
$1.22 million $165,995
Dec 21, 2023 $0.00211
-15.96%
$1.47 million $213,379
Dec 20, 2023 $0.00252
-9.34%
$1.75 million $229,168
Dec 19, 2023 $0.00278
-1.36%
$1.93 million $264,089
Dec 18, 2023 $0.00282
-3.98%
$1.96 million $263,877
Dec 17, 2023 $0.00293
+0.25%
$2.04 million $265,236
Dec 16, 2023 $0.00293
-5.28%
$2.02 million $270,505
Dec 15, 2023 $0.00308
+9.18%
$2.13 million $246,773
Dec 14, 2023 $0.00282
+14.13%
$1.95 million $130,786
Dec 13, 2023 $0.00247
-0.71%
$1.71 million $231,024