Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Historical Data

LOVE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 AM $0.0000376
+0.00%
$51,079 $120
Jun 15, 12 AM $0.0000373
+0.00%
$50,668 $100
Jun 14, 10 PM $0.0000373
+0.87%
$50,679 $74
Jun 13, 4 PM $0.0000369
+0.00%
$50,213 $23
Jun 12, 2 PM $0.0000361
+0.00%
$49,096 $118
Jun 12, 6 AM $0.000036
+0.00%
$48,901 $124
Jun 11, 10 PM $0.0000368
+0.84%
$49,986 $99
Jun 11, 3 AM $0.000036
+0.00%
$48,905 $153
Jun 10, 9 PM $0.0000353
+0.00%
$47,983 $128
Jun 10, 5 PM $0.0000359
-0.35%
$48,782 $115
Jun 10, 4 PM $0.0000364
+0.00%
$49,403 $101
Jun 10, 3 PM $0.000036
+0.00%
$48,885 $84
Jun 10, 12 PM $0.000036
+0.00%
$48,987 $49
Jun 9, 12 AM $0.0000365
+0.00%
$49,555 $166
Jun 8, 5 AM $0.0000363
+0.00%
$49,281 $340
Jun 8, 3 AM $0.0000364
+0.00%
$49,490 $318
Jun 7, 11 PM $0.0000365
-0.04%
$49,587 $298
Jun 7, 10 PM $0.0000357
+0.00%
$48,526 $271
Jun 7, 9 PM $0.0000357
+0.04%
$48,579 $250
Jun 7, 9 AM $0.0000361
-0.02%
$49,057 $151
Jun 7, 8 AM $0.0000359
+0.00%
$48,742 $120
Jun 7, 2 AM $0.0000353
+0.00%
$47,957 $197
Jun 7, 1 AM $0.0000351
+0.39%
$47,645 $179
Jun 6, 10 AM $0.0000352
+0.00%
$47,857 $292
Jun 6, 9 AM $0.0000351
+0.18%
$47,664 $312
Jun 6, 6 AM $0.0000345
+0.00%
$46,940 $315
Jun 6, 4 AM $0.0000347
+0.00%
$47,107 $281
Jun 6, 3 AM $0.0000348
+0.00%
$47,267 $264
Jun 5, 11 PM $0.0000352
+0.00%
$47,902 $304
Jun 5, 9 PM $0.0000354
+0.61%
$48,173 $312
Jun 5, 6 PM $0.000035
+0.46%
$47,610 $285
Jun 5, 3 AM $0.000037
+0.00%
$50,319 $144
Jun 4, 10 PM $0.0000371
-0.22%
$50,402 $211
Jun 4, 9 PM $0.0000372
+0.00%
$50,622 $181
Jun 4, 1 AM $0.0000379
+0.00%
$51,554 $306
Jun 3, 10 PM $0.0000388
+0.00%
$52,695 $270
Jun 3, 10 AM $0.0000394
+0.00%
$53,552 $186
Jun 3, 7 AM $0.0000392
+0.22%
$53,220 $160
Jun 2, 3 AM $0.0000402
+0.00%
$54,579 $96
May 28, 3 AM $0.0000412
+0.00%
$56,015 $61
May 26, 9 PM $0.0000423
+0.00%
$57,423 $143
May 26, 8 PM $0.0000425
+0.00%
$57,698 $127
May 26, 7 PM $0.0000428
+0.00%
$58,158 $104
May 26, 5 PM $0.000043
+0.00%
$58,439 $100
May 26, 3 PM $0.0000435
+0.00%
$59,123 $77
May 26, 2 PM $0.0000433
+0.00%
$58,789 $61
May 26, 2 AM $0.0000428
+0.46%
$58,115 $38
May 25, 8 PM $0.0000432
+0.00%
$58,742 $103
May 25, 4 AM $0.000043
+0.00%
$58,504 $117
May 24, 9 PM $0.0000425
+0.31%
$57,780 $57