Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Historical Data

LOVE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 PM $0.0000424
+0.00%
$57,644 $13
May 24, 5 AM $0.0000428
+0.00%
$58,132 $344
May 23, 9 PM $0.0000428
+0.00%
$-- $306
May 23, 3 PM $0.0000419
+0.00%
$56,932 $309
May 23, 2 PM $0.0000418
+0.00%
$56,851 $217
May 23, 8 AM $0.0000414
-0.21%
$56,326 $286
May 23, 7 AM $0.0000415
-2.30%
$56,424 $152
May 23, 2 AM $0.0000429
+0.00%
$58,255 $214
May 23, 1 AM $0.000043
+0.00%
$58,429 $135
May 22, 11 PM $0.0000428
+0.00%
$58,216 $128
May 22, 7 PM $0.0000434
-0.51%
$58,931 $178
May 22, 6 PM $0.0000438
-0.18%
$59,590 $149
May 22, 5 PM $0.0000439
+0.00%
$59,667 $132
May 22, 7 AM $0.0000442
+0.00%
$60,060 $133
May 22, 6 AM $0.0000443
+1.45%
$60,224 $102
May 21, 7 AM $0.0000438
+0.30%
$59,516 $78
May 20, 4 PM $0.0000433
+0.00%
$58,836 $13
May 18, 8 PM $0.0000432
+0.10%
$58,675 $116
May 18, 4 AM $0.0000428
+0.00%
$58,198 $61
May 17, 9 AM $0.0000439
+0.00%
$-- $37
May 17, 8 AM $0.0000439
+0.00%
$59,645 $37
May 16, 5 PM $0.0000437
+0.00%
$59,340 $140
May 16, 1 PM $0.0000437
+0.00%
$59,385 $163
May 16, 10 AM $0.0000436
-0.07%
$59,276 $184
May 16, 9 AM $0.0000438
+0.00%
$59,587 $148
May 14, 11 PM $0.0000461
+0.00%
$62,596 $354
May 14, 5 PM $0.0000464
+0.70%
$63,008 $185
May 14, 12 AM $0.000047
+0.00%
$63,864 $106
May 13, 11 PM $0.0000469
+0.00%
$63,761 $93
May 13, 1 PM $0.0000473
-0.34%
$64,292 $189
May 13, 12 PM $0.0000476
+0.04%
$64,680 $142
May 12, 2 PM $0.0000472
+0.00%
$64,102 $48
May 12, 2 AM $0.0000478
+0.00%
$64,922 $19
May 11, 10 PM $0.0000484
+0.00%
$65,709 $18
May 10, 11 PM $0.0000487
+0.00%
$66,200 $135
May 10, 7 PM $0.0000486
+0.00%
$66,055 $55
May 9, 5 PM $0.0000481
+0.00%
$65,334 $165
May 9, 2 AM $0.0000484
-0.65%
$65,745 $190
May 8, 5 PM $0.000395
+0.00%
$536,983 $99
May 7, 10 PM $0.00055
+0.00%
$747,041 $162
May 7, 6 AM $0.000384
+0.00%
$521,230 $322
May 6, 8 PM $0.000179
+0.00%
$242,816 $205
May 6, 6 AM $0.000472
+0.00%
$641,684 $390
May 5, 3 PM $0.00057
+0.00%
$775,192 $1,891
May 5, 12 PM $0.000454
+0.00%
$616,593 $1,855
May 5, 10 AM $0.000447
+8.73%
$607,924 $1,802
May 5, 9 AM $0.000449
-18.52%
$609,719 $1,803
May 5, 8 AM $0.000588
-15.32%
$799,427 $1,744
May 5, 4 AM $0.00063
+0.00%
$856,592 $1,860
May 4, 8 PM $0.000763
+17.29%
$1.04 million $1,493