Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Historical Data

LOVE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 PM $0.000763
+17.29%
$1.04 million $1,493
May 4, 7 PM $0.000744
+50.89%
$1.01 million $1,423
May 4, 3 AM $0.0000484
+0.00%
$65,769 $69
May 4, 2 AM $0.0000483
+0.00%
$65,673 $50
May 2, 9 PM $0.0000476
+0.00%
$64,741 $41
May 1, 10 PM $0.0000473
+0.00%
$64,304 $48
May 1, 7 PM $0.0000476
+0.00%
$64,669 $37
Apr 29, 6 PM $0.0000464
+0.00%
$63,031 $109
Apr 28, 10 AM $0.0000476
+0.00%
$64,671 $110
Apr 28, 3 AM $0.0000474
+0.00%
$64,445 $54
Apr 26, 2 AM $0.0000479
-0.32%
$65,132 $141
Apr 26, 1 AM $0.0000482
-0.43%
$65,563 $109
Apr 24, 7 AM $0.0000479
+0.00%
$65,063 $212
Apr 24, 6 AM $0.0000479
+0.00%
$65,154 $215
Apr 24, 4 AM $0.0000485
+0.87%
$65,954 $124
Apr 23, 11 PM $0.0000485
-0.75%
$65,877 $168
Apr 23, 10 PM $0.0000486
+0.00%
$66,002 $122
Apr 22, 10 PM $0.0000493
+0.00%
$66,961 $324
Apr 22, 9 PM $0.0000494
+0.00%
$67,155 $298
Apr 22, 9 AM $0.0000479
+0.00%
$65,061 $235
Apr 21, 5 PM $0.0000469
+0.00%
$63,743 $145
Apr 21, 9 AM $0.0000475
+0.00%
$64,530 $114
Apr 21, 5 AM $0.0000473
+0.00%
$64,302 $33
Apr 19, 9 PM $0.0000462
+0.00%
$62,834 $122
Apr 18, 10 AM $0.0000478
+0.00%
$64,967 $190
Apr 18, 9 AM $0.000048
+0.35%
$65,249 $184
Apr 18, 8 AM $0.0000479
+0.00%
$65,071 $160
Apr 17, 6 PM $0.0000487
+0.00%
$66,121 $161
Apr 17, 11 AM $0.0000473
+0.00%
$64,261 $35
Apr 17, 2 AM $0.0000466
+0.00%
$63,289 $409
Apr 16, 11 PM $0.0000472
+0.00%
$64,090 $500
Apr 16, 6 PM $0.000047
+0.00%
$63,891 $491
Apr 16, 2 PM $0.0000465
-1.20%
$63,223 $461
Apr 16, 1 PM $0.0000471
+0.24%
$64,054 $440
Apr 16, 8 AM $0.000047
+0.00%
$63,936 $420
Apr 16, 7 AM $0.0000472
+0.01%
$64,139 $387
Apr 16, 6 AM $0.0000472
-0.33%
$64,191 $383
Apr 16, 2 AM $0.000048
+0.00%
$65,254 $77
Apr 15, 7 PM $0.0000482
-0.28%
$65,483 $56
Apr 14, 6 PM $0.0000476
+0.00%
$64,746 $268
Apr 14, 11 AM $0.0000482
+0.00%
$65,473 $248
Apr 14, 6 AM $0.0000477
-0.05%
$64,819 $230
Apr 14, 5 AM $0.0000478
-0.06%
$64,987 $226
Apr 14, 4 AM $0.0000478
+1.06%
$64,962 $216
Apr 14, 2 AM $0.0000479
+0.85%
$65,161 $215
Apr 13, 11 PM $0.000048
+0.34%
$65,293 $199
Apr 13, 10 PM $0.0000474
+1.75%
$64,415 $162
Apr 13, 7 PM $0.0000461
+0.00%
$62,685 $59
Apr 13, 4 PM $0.0000457
+0.00%
$62,069 $34
Apr 13, 3 PM $0.0000459
+0.00%
$62,443 $23