Love Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000433
-2.84%
$ 427,139 $ 25,266
Oct 21 $ 0.000452
-19.64%
$ 436,498 $ 27,005
Oct 14 $ 0.000562
+16.61%
$ 547,373 $ 51,749
Oct 7 $ 0.000468
+30.18%
$ 465,972 $ 88,880
Sep 30 $ 0.000336
+133.80%
$ 345,934 $ 205,370
Sep 23 $ 0.000147
+0.34%
$ 136,057 $ 685,122
Sep 16 $ 0.000159
-27.88%
$ 138,692 $ 702,561
Sep 9 $ 0.000237
+6.34%
$ 209,712 $ 672,081
Sep 2 $ 0.00022
-35.96%
$ 208,629 $ 757,855
Aug 26 $ 0.000344
+54.84%
$ 319,066 $ 900,124
Aug 19 $ 0.000233
-19.45%
$ 204,312 $ 683,357
Aug 12 $ 0.0003
-47.77%
$ 263,933 $ 626,918
Aug 5 $ 0.000682
-17.55%
$ 533,285 $ 369,778
Jul 29 $ 0.000316
-71.66%
$ -- $ 14,422
Jul 22 $ 0.00114
+12.09%
$ 994,828 $ 548,285
Jul 15 $ 0.00105
+14.49%
$ 909,236 $ 560,124
Jul 8 $ 0.000901
+20.59%
$ 811,865 $ 535,201
Jul 1 $ 0.000745
-6.56%
$ 657,568 $ 664,182
Jun 24 $ 0.000826
-40.27%
$ 696,276 $ 696,062
Jun 17 $ 0.00158
+5.19%
$ 1.2 million $ 958,731
Jun 10 $ 0.00151
+30.65%
$ 1.3 million $ 1.33 million
Jun 3 $ 0.00274
+40.72%
$ 979,540 $ 1.43 million
May 27 $ 0.00194
-27.78%
$ 1.65 million $ 1.26 million
May 20 $ 0.00335
+365.00%
$ 2.24 million $ 476,768
May 13 $ 0.000566
-99.98%
$ -- $ 1.04 million
May 6 $ 2.98
-48.14%
$ 2.29 billion $ 905,395
Apr 29 $ 5.71
+785,406.47%
$ 4.73 billion $ 87,313
Apr 22 $ 0.000736
+10.75%
$ 594,447 $ 10,781
Apr 15 $ 0.000736
+10.51%
$ -- $ 4,548
Apr 8 $ 0.000679
-9.06%
$ -- $ 69,178
Apr 1 $ 0.00074
-12.48%
$ 596,706 $ 128,342
Mar 25 $ 0.000746
-0.78%
$ 675,027 $ 143,073
Mar 18 $ 0.000751
-0.39%
$ 592,248 $ 141,887
Mar 11 $ 0.00107
-24.14%
$ 588,552 $ 100,184
Mar 4 $ 0.00129
+90.38%
$ 1.09 million $ 195,359
Feb 26 $ 0.000679
-5.02%
$ 521,096 $ 530,358
Feb 19 $ 0.000722
-1.76%
$ 547,380 $ 770,220
Feb 12 $ 0.000734
+9.12%
$ 553,791 $ 649,795
Feb 5 $ 0.000709
-1.79%
$ 501,060 $ 590,460
Jan 29 $ 0.000721
+2.79%
$ 535,735 $ 865,467
Jan 22 $ 0.00076
-9.66%
$ 517,129 $ 778,911
Jan 15 $ 0.000881
-22.62%
$ 608,639 $ 593,756
Jan 8 $ 0.00115
+11.46%
$ 823,136 $ 345,181
Jan 1 $ 0.0011
-30.66%
$ 737,025 $ 578,862
Dec 25 $ 0.00163
-10.04%
$ 1.12 million $ 856,735
Dec 18 $ 0.00189
-35.60%
$ 1.28 million $ 1.29 million
Dec 11 $ 0.00293
+711.64%
$ 2.04 million $ 1.53 million
Dec 4 $ 0.000336
-23.11%
$ 249,159 $ 9,542
Nov 27 $ 0.000437
+8.96%
$ 299,938 $ 141,732
Nov 20 $ 0.000447
+5.95%
$ 272,741 $ 732,649