Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Historical Data

LOVE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2023 $0.00283
-3.01%
$1.06 million $1.36 million
Jul 14, 2023 $0.00292
-5.62%
$1.09 million $889,280
Jul 13, 2023 $0.00309
+18.13%
$1.15 million $1.69 million
Jul 12, 2023 $0.00262
-0.49%
$976,723 $651,775
Jul 11, 2023 $0.00263
+0.61%
$981,512 $1.57 million
Jul 10, 2023 $0.00262
-7.98%
$977,104 $966,786
Jul 9, 2023 $0.00285
-4.95%
$1.06 million $1.42 million
Jul 8, 2023 $0.003
-5.14%
$1.12 million $1.53 million
Jul 7, 2023 $0.00316
-2.89%
$1.18 million $1.68 million
Jul 6, 2023 $0.00325
-9.11%
$1.21 million $1.42 million
Jul 5, 2023 $0.00358
-4.59%
$1.33 million $1.46 million
Jul 4, 2023 $0.00375
-8.47%
$1.4 million $1.35 million
Jul 3, 2023 $0.0041
-4.78%
$1.53 million $1.74 million
Jul 2, 2023 $0.0043
+1.15%
$1.6 million $1.61 million
Jul 1, 2023 $0.00426
-6.64%
$1.59 million $1.5 million
Jun 30, 2023 $0.00456
+0.50%
$1.7 million $1.75 million
Jun 29, 2023 $0.00454
-6.32%
$1.69 million $699,599
Jun 28, 2023 $0.00484
-4.70%
$1.81 million $1.44 million
Jun 27, 2023 $0.00508
-3.56%
$1.9 million $924,830
Jun 26, 2023 $0.00527
-0.83%
$1.93 million $1.55 million
Jun 25, 2023 $0.00532
+0.52%
$1.91 million $1.49 million
Jun 24, 2023 $0.00529
-3.41%
$1.86 million $1.56 million
Jun 23, 2023 $0.00548
-2.08%
$1.89 million $925,406
Jun 22, 2023 $0.00559
-4.29%
$1.89 million $1.57 million
Jun 21, 2023 $0.00584
+1.60%
$1.93 million $939,964
Jun 20, 2023 $0.00575
-3.83%
$1.86 million $1.48 million
Jun 19, 2023 $0.00598
-5.26%
$1.89 million $637,546
Jun 18, 2023 $0.00633
-4.19%
$1.95 million $1.01 million
Jun 17, 2023 $0.00661
-17.70%
$1.99 million $1.42 million
Jun 16, 2023 $0.00803
+2.09%
$2.36 million $288,130
Jun 15, 2023 $0.00787
-7.81%
$2.26 million $602,797
Jun 14, 2023 $0.00853
-11.08%
$2.39 million $881,321
Jun 13, 2023 $0.0096
-12.61%
$2.62 million $1.54 million
Jun 12, 2023 $0.011
-7.22%
$2.92 million $1.48 million
Jun 11, 2023 $0.0118
-0.45%
$3.07 million $1.45 million
Jun 10, 2023 $0.0119
-11.91%
$3 million $1.45 million
Jun 9, 2023 $0.0135
-21.47%
$3.21 million $570,026
Jun 8, 2023 $0.0172
-5.54%
$4.1 million $1.41 million
Jun 7, 2023 $0.0182
-9.88%
$4.21 million $1.17 million
Jun 6, 2023 $0.0202
+7.73%
$4.53 million $1.04 million
Jun 5, 2023 $0.0188
-5.77%
$4.08 million $647,454
Jun 4, 2023 $0.02
+8.40%
$4.19 million $1.69 million
Jun 3, 2023 $0.0184
-32.11%
$3.6 million $1.35 million
Jun 2, 2023 $0.0272
-30.91%
$5.3 million $1.92 million
Jun 1, 2023 $0.0394
-22.64%
$9.38 million $2.29 million
May 31, 2023 $0.0509
-11.71%
$4.28 million $3.18 million
Download