Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.000038
+0.00%
$-- $94
Jun 21, 2026 $0.0000373
-0.75%
$-- $161
Jun 20, 2026 $0.0000376
+0.04%
$51,060 $151
Jun 19, 2026 $0.0000367
-2.58%
$-- $267
Jun 18, 2026 $0.0000373
-3.61%
$50,748 $288
Jun 17, 2026 $0.0000381
-2.73%
$51,802 $755
Jun 16, 2026 $0.0000389
+1.21%
$52,842 $502
Jun 15, 2026 $0.0000385
+3.39%
$-- $183
Jun 14, 2026 $0.0000373
+0.87%
$50,679 $74
Jun 13, 2026 $0.0000369
+0.00%
$-- $23
Jun 12, 2026 $0.0000361
+0.40%
$-- $118
Jun 11, 2026 $0.0000368
+2.21%
$49,986 $99
Jun 10, 2026 $0.0000353
-2.05%
$47,983 $128
Jun 9, 2026 $0.0000365
+0.00%
$-- $166
Jun 8, 2026 $0.0000363
-0.42%
$-- $340
Jun 7, 2026 $0.0000365
+4.48%
$49,587 $298
Jun 6, 2026 $0.0000352
+1.25%
$-- $292
Jun 5, 2026 $0.0000352
-4.80%
$47,902 $304
Jun 4, 2026 $0.0000371
-2.24%
$50,402 $211
Jun 3, 2026 $0.0000388
-0.77%
$52,695 $270
Jun 2, 2026 $0.0000402
+0.00%
$-- $96
May 28, 2026 $0.0000412
+0.00%
$-- $61
May 26, 2026 $0.0000423
-0.74%
$57,423 $143
May 25, 2026 $0.0000432
+0.41%
$58,742 $103
May 24, 2026 $0.0000425
-0.61%
$57,780 $57
May 23, 2026 $0.0000428
-0.41%
$58,189 $306
May 22, 2026 $0.0000428
-1.93%
$58,216 $128
May 21, 2026 $0.0000438
+0.30%
$-- $78
May 20, 2026 $0.0000433
+0.00%
$-- $13
May 18, 2026 $0.0000432
+0.82%
$58,675 $116
May 17, 2026 $0.0000439
+0.01%
$-- $37
May 16, 2026 $0.0000437
-0.41%
$-- $140
May 14, 2026 $0.0000461
-1.99%
$62,596 $354
May 13, 2026 $0.0000469
-1.38%
$63,761 $93
May 12, 2026 $0.0000472
-1.26%
$-- $48
May 11, 2026 $0.0000484
+0.00%
$65,709 $18
May 10, 2026 $0.0000487
+0.22%
$66,200 $135
May 9, 2026 $0.0000481
-1.27%
$-- $165
May 8, 2026 $0.000395
+0.00%
$-- $99
May 7, 2026 $0.00055
+43.32%
$747,041 $162
May 6, 2026 $0.000179
-62.16%
$242,816 $205
May 5, 2026 $0.00057
-9.50%
$-- $1,891
May 4, 2026 $0.000763
+1.48K%
$1.04 million $1,493
May 2, 2026 $0.0000476
+0.00%
$64,741 $41
May 1, 2026 $0.0000473
-0.56%
$64,304 $48
Apr 29, 2026 $0.0000464
+0.00%
$63,031 $109
Apr 28, 2026 $0.0000476
+0.35%
$-- $110
Apr 26, 2026 $0.0000479
-1.08%
$-- $141
Apr 24, 2026 $0.0000479
-0.49%
$-- $212
Apr 23, 2026 $0.0000485
-0.19%
$65,877 $168