Love Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0000386
+0.00%
$ 58,125 $ 134
Jul 28, 7 PM $ 0.0000374
-3.20%
$ 56,251 $ 96
Jul 28, 6 PM $ 0.0000384
+0.00%
$ 57,768 $ 88
Jul 28, 10 AM $ 0.0000381
+0.00%
$ 57,313 $ 249
Jul 28, 9 AM $ 0.0000381
+0.00%
$ 57,315 $ 295
Jul 28, 8 AM $ 0.0000381
+0.12%
$ 57,330 $ 292
Jul 28, 5 AM $ 0.0000377
+0.00%
$ 56,665 $ 270
Jul 28, 1 AM $ 0.0000379
+0.00%
$ 56,983 $ 302
Jul 28, 12 AM $ 0.0000381
+0.00%
$ 57,229 $ 295
Jul 27, 11 PM $ 0.0000383
+0.00%
$ 57,569 $ 283
Jul 27, 10 PM $ 0.0000384
+0.00%
$ 57,711 $ 257
Jul 27, 9 PM $ 0.0000388
+0.00%
$ 58,399 $ 265
Jul 27, 8 PM $ 0.000039
+0.00%
$ -- $ 160
Jul 27, 7 PM $ 0.000039
+0.00%
$ 58,615 $ 160
Jul 27, 1 PM $ 0.0000391
+0.00%
$ 58,735 $ 254
Jul 27, 11 AM $ 0.0000392
+0.00%
$ 58,936 $ 253
Jul 27, 9 AM $ 0.0000393
+0.00%
$ 59,084 $ 128
Jul 27, 7 AM $ 0.0000405
+0.00%
$ 60,968 $ 112
Jul 27, 6 AM $ 0.0000405
+0.00%
$ 60,872 $ 89
Jul 27, 5 AM $ 0.0000405
+0.00%
$ 60,892 $ 87
Jul 27, 2 AM $ 0.0000404
+0.00%
$ 60,684 $ 91
Jul 27, 12 AM $ 0.0000403
+0.00%
$ 60,608 $ 90
Jul 26, 11 PM $ 0.0000403
+0.00%
$ 60,593 $ 82
Jul 26, 10 PM $ 0.0000401
+0.00%
$ 60,304 $ 64
Jul 26, 4 PM $ 0.0000399
-0.03%
$ 59,982 $ 56
Jul 26, 3 PM $ 0.0000396
+0.00%
$ 59,562 $ 25
Jul 26, 2 PM $ 0.0000396
+0.00%
$ 59,499 $ 12
Jul 26, 6 AM $ 0.0000393
+0.00%
$ 59,165 $ 5
Jul 26, 3 AM $ 0.0000391
-0.95%
$ 58,776 $ 3
Jul 26, 1 AM $ 0.0000395
+0.00%
$ 59,441 $ 8
Jul 25, 9 PM $ 0.000039
+0.00%
$ 58,458 $ 8
Jul 24, 10 PM $ 0.000039
+0.00%
$ 58,460 $ 97
Jul 24, 2 PM $ 0.0000392
+0.00%
$ 58,795 $ 119
Jul 24, 1 PM $ 0.0000395
+0.00%
$ 59,263 $ 63
Jul 24, 7 AM $ 0.0000399
+0.00%
$ 59,773 $ 108
Jul 24, 5 AM $ 0.0000397
+0.00%
$ 59,507 $ 92
Jul 24, 2 AM $ 0.0000395
+0.00%
$ -- $ 77
Jul 24, 1 AM $ 0.0000398
+0.00%
$ 59,596 $ 58
Jul 24, 12 AM $ 0.0000397
+0.00%
$ 59,519 $ 52
Jul 23, 7 PM $ 0.0000399
+0.00%
$ 59,734 $ 40
Jul 23, 6 PM $ 0.0000402
+0.00%
$ 60,277 $ 46
Jul 23, 5 PM $ 0.0000402
+0.00%
$ 60,197 $ 36
Jul 23, 1 PM $ 0.0000403
+0.00%
$ 60,351 $ 17
Jul 22, 11 PM $ 0.0000408
+0.00%
$ 61,126 $ 118
Jul 22, 9 PM $ 0.0000408
+0.00%
$ 61,192 $ 110
Jul 22, 1 PM $ 0.0000405
+0.00%
$ 60,772 $ 99
Jul 22, 9 AM $ 0.0000407
+0.00%
$ 60,995 $ 29
Jul 22, 6 AM $ 0.0000405
+0.00%
$ 60,737 $ 113
Jul 22, 5 AM $ 0.0000406
+0.00%
$ 60,811 $ 102
Jul 22, 1 AM $ 0.0000412
+0.39%
$ 61,811 $ 93