Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 AM $0.0000469
+0.00%
$72,392 $27
Sep 11, 8 AM $0.0000478
+0.00%
$73,785 $2
Sep 10, 11 PM $0.0000469
+0.00%
$72,375 $83
Sep 10, 7 PM $0.0000474
+0.00%
$-- $171
Sep 10, 6 PM $0.0000475
+0.00%
$73,330 $169
Sep 10, 4 PM $0.0000471
+0.00%
$72,635 $153
Sep 10, 10 AM $0.0000477
+0.00%
$73,559 $244
Sep 10, 8 AM $0.0000482
+0.00%
$74,310 $247
Sep 10, 7 AM $0.0000482
+0.00%
$74,392 $237
Sep 10, 6 AM $0.0000481
+0.00%
$74,152 $229
Sep 10, 5 AM $0.0000481
+0.06%
$74,125 $222
Sep 10, 2 AM $0.0000471
+0.00%
$72,617 $193
Sep 10, 12 AM $0.0000472
+0.00%
$72,833 $180
Sep 9, 10 PM $0.0000473
-0.05%
$72,975 $166
Sep 9, 9 PM $0.0000478
+0.00%
$73,760 $72
Sep 9, 8 PM $0.0000479
+0.00%
$73,946 $55
Sep 9, 7 PM $0.0000481
+0.58%
$74,135 $25
Sep 9, 11 AM $0.0000482
-0.11%
$74,376 $71
Sep 9, 9 AM $0.0000487
-0.54%
$75,162 $60
Sep 9, 8 AM $0.000049
+0.00%
$75,565 $19
Sep 9, 4 AM $0.0000487
+0.00%
$75,134 $11
Sep 8, 9 PM $0.0000483
+0.00%
$74,555 $148
Sep 8, 8 PM $0.0000482
+0.00%
$74,395 $1
Sep 8, 1 PM $0.0000483
+0.00%
$74,578 $162
Sep 8, 10 AM $0.0000489
+0.00%
$75,504 $117
Sep 8, 8 AM $0.0000485
+0.00%
$74,828 $95
Sep 8, 1 AM $0.000049
+0.36%
$75,646 $227
Sep 8, 12 AM $0.0000488
-0.11%
$75,291 $103
Sep 7, 10 AM $0.0000489
+0.00%
$75,353 $166
Sep 7, 9 AM $0.000049
+0.00%
$-- $199
Sep 7, 8 AM $0.0000486
+0.00%
$75,015 $176
Sep 7, 7 AM $0.0000485
-0.31%
$74,815 $170
Sep 7, 6 AM $0.000049
+0.00%
$75,577 $119
Sep 7, 5 AM $0.0000492
+0.00%
$75,957 $37
Sep 7, 3 AM $0.000049
+0.00%
$75,650 $35
Sep 7, 2 AM $0.0000488
+0.00%
$75,248 $133
Sep 7, 12 AM $0.0000489
+0.00%
$75,447 $125
Sep 6, 11 PM $0.0000494
+0.00%
$76,240 $116
Sep 6, 10 PM $0.0000494
+0.00%
$76,243 $105
Sep 6, 2 PM $0.0000486
+0.00%
$75,040 $172
Sep 6, 12 PM $0.0000489
-0.29%
$75,355 $162
Sep 6, 11 AM $0.0000491
-0.06%
$75,738 $89
Sep 6, 5 AM $0.0000498
+0.00%
$76,785 $92
Sep 6, 2 AM $0.0000493
+0.00%
$76,060 $59
Sep 6, 1 AM $0.0000496
+0.00%
$76,585 $45
Sep 5, 10 PM $0.0000491
+0.00%
$75,031 $50
Sep 5, 7 PM $0.0000492
+0.00%
$75,257 $51
Sep 5, 5 PM $0.0000495
+0.44%
$75,700 $42
Sep 5, 2 PM $0.000049
+0.00%
$74,878 $113
Sep 5, 11 AM $0.0000486
+0.00%
$74,326 $136