Love Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.000041
+0.00%
$ 61,385 $ 48
Jul 21, 10 PM $ 0.0000403
+0.00%
$ 60,388 $ 44
Jul 21, 7 PM $ 0.0000406
+0.00%
$ 60,785 $ 51
Jul 21, 7 AM $ 0.0000409
+0.00%
$ 61,342 $ 133
Jul 21, 6 AM $ 0.0000408
+0.00%
$ 61,127 $ 217
Jul 21, 3 AM $ 0.0000406
+0.00%
$ 60,904 $ 238
Jul 20, 10 PM $ 0.0000401
+0.32%
$ 60,178 $ 245
Jul 20, 5 PM $ 0.0000402
+0.00%
$ 60,298 $ 202
Jul 20, 4 PM $ 0.0000405
+0.06%
$ 60,712 $ 164
Jul 20, 3 PM $ 0.0000403
+0.00%
$ 60,449 $ 131
Jul 20, 12 PM $ 0.0000402
+0.35%
$ 60,271 $ 111
Jul 20, 11 AM $ 0.0000401
+0.00%
$ 60,038 $ 79
Jul 20, 10 AM $ 0.00004
+0.00%
$ 59,892 $ 51
Jul 20, 9 AM $ 0.0000401
+0.00%
$ 60,097 $ 61
Jul 20, 5 AM $ 0.0000396
-0.30%
$ 59,358 $ 54
Jul 20, 4 AM $ 0.0000397
+0.00%
$ 59,571 $ 23
Jul 20, 12 AM $ 0.00004
+0.15%
$ 60,017 $ 29
Jul 19, 12 PM $ 0.0000394
+0.00%
$ 59,038 $ 39
Jul 19, 11 AM $ 0.0000399
+0.00%
$ 59,851 $ 18
Jul 19, 2 AM $ 0.0000399
+0.00%
$ 59,806 $ 12
Jul 19, 12 AM $ 0.0000399
+0.00%
$ 54,165 $ 11
Jul 18, 5 PM $ 0.000039
+0.00%
$ 52,972 $ 76
Jul 18, 2 PM $ 0.0000392
+0.00%
$ 53,327 $ 70
Jul 18, 1 PM $ 0.0000392
+0.00%
$ 53,252 $ 58
Jul 18, 11 AM $ 0.0000394
+0.00%
$ 53,588 $ 52
Jul 18, 9 AM $ 0.0000393
+0.00%
$ 53,440 $ 15
Jul 17, 10 PM $ 0.0000395
+0.00%
$ 53,746 $ 115
Jul 17, 9 PM $ 0.0000398
+0.00%
$ 54,054 $ 114
Jul 17, 5 PM $ 0.0000396
-0.13%
$ 53,825 $ 108
Jul 17, 7 AM $ 0.0000394
+0.00%
$ 53,548 $ 91
Jul 17, 5 AM $ 0.0000395
+0.00%
$ 53,621 $ 79
Jul 17, 1 AM $ 0.0000398
+0.00%
$ 54,031 $ 81
Jul 16, 10 PM $ 0.0000397
+0.00%
$ 53,947 $ 54
Jul 16, 5 PM $ 0.00004
+0.00%
$ 54,308 $ 53
Jul 16, 11 AM $ 0.0000401
+0.00%
$ 54,527 $ 125
Jul 16, 8 AM $ 0.0000403
-0.25%
$ 54,776 $ 153
Jul 16, 4 AM $ 0.0000408
+0.00%
$ 55,443 $ 98
Jul 16, 1 AM $ 0.0000407
+0.00%
$ 55,359 $ 147
Jul 15, 10 PM $ 0.0000409
+0.00%
$ 55,532 $ 147
Jul 15, 9 PM $ 0.0000408
+0.00%
$ 55,436 $ 110
Jul 15, 4 PM $ 0.0000406
+0.00%
$ 55,225 $ 122
Jul 15, 2 PM $ 0.0000409
+0.00%
$ 55,574 $ 173
Jul 15, 1 PM $ 0.0000406
+0.00%
$ 55,218 $ 206
Jul 15, 12 PM $ 0.0000401
+0.00%
$ 54,535 $ 147
Jul 15, 6 AM $ 0.0000408
+0.00%
$ 55,463 $ 166
Jul 15, 2 AM $ 0.0000404
+0.77%
$ 54,918 $ 208
Jul 14, 11 PM $ 0.0000406
+0.00%
$ 55,126 $ 213
Jul 14, 7 PM $ 0.0000404
+0.65%
$ 54,889 $ 236
Jul 14, 3 PM $ 0.0000405
+0.00%
$ 54,988 $ 190
Jul 14, 1 PM $ 0.0000402
+0.68%
$ 54,569 $ 193