Love Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000438
+0.00%
$ 59,494 $ 167
Feb 28, 7 PM $ 0.0000431
+0.47%
$ 58,519 $ 127
Feb 28, 6 PM $ 0.0000423
+0.00%
$ 57,464 $ 98
Feb 28, 5 PM $ 0.0000426
+0.00%
$ 57,858 $ 91
Feb 28, 4 PM $ 0.0000423
+3.31%
$ 57,455 $ 81
Feb 27, 5 PM $ 0.0000434
+0.00%
$ 58,937 $ 224
Feb 27, 4 PM $ 0.0000428
+0.00%
$ 58,175 $ 205
Feb 27, 12 PM $ 0.0000439
+0.00%
$ 59,648 $ 193
Feb 27, 11 AM $ 0.0000442
+0.00%
$ 60,103 $ 121
Feb 27, 4 AM $ 0.0000447
+0.00%
$ 60,778 $ 149
Feb 26, 12 AM $ 0.0000438
+0.00%
$ 59,554 $ 173
Feb 25, 11 PM $ 0.0000447
-1.33%
$ 60,704 $ 136
Feb 25, 2 PM $ 0.0000434
+0.00%
$ 58,932 $ 19
Feb 25, 6 AM $ 0.0000426
+0.00%
$ 57,838 $ 22
Feb 25, 2 AM $ 0.0000424
+0.00%
$ 57,634 $ 73
Feb 23, 9 AM $ 0.0000424
+0.00%
$ 57,629 $ 42
Feb 23, 7 AM $ 0.0000423
+0.00%
$ 57,444 $ 29
Feb 21, 11 PM $ 0.0000437
+0.00%
$ 59,356 $ 9
Feb 20, 12 PM $ 0.0000437
+0.00%
$ 59,380 $ 161
Feb 20, 11 AM $ 0.0000439
+0.00%
$ 59,632 $ 148
Feb 20, 10 AM $ 0.0000442
+0.00%
$ 60,006 $ 126
Feb 20, 9 AM $ 0.000044
+0.00%
$ 59,844 $ 117
Feb 18, 11 PM $ 0.000043
-0.46%
$ 58,479 $ 76
Feb 18, 11 AM $ 0.0000445
-0.71%
$ 60,448 $ 62
Feb 18, 10 AM $ 0.0000448
+0.00%
$ 60,940 $ 40
Feb 18, 9 AM $ 0.0000453
+1.25%
$ 61,543 $ 78
Feb 18, 8 AM $ 0.0000446
+0.00%
$ 60,562 $ 67
Feb 18, 5 AM $ 0.0000449
+0.57%
$ 61,005 $ 44
Feb 18, 4 AM $ 0.0000446
+0.00%
$ 60,598 $ 17
Feb 17, 10 PM $ 0.0000449
+0.40%
$ 60,953 $ 51
Feb 17, 6 PM $ 0.000044
+0.00%
$ 59,811 $ 29
Feb 17, 11 AM $ 0.0000439
+0.00%
$ 59,657 $ 58
Feb 17, 9 AM $ 0.0000442
+0.00%
$ 60,034 $ 49
Feb 17, 5 AM $ 0.0000441
-1.64%
$ 59,950 $ 43
Feb 17, 4 AM $ 0.0000447
+0.00%
$ 60,684 $ 89
Feb 17, 2 AM $ 0.0000443
+0.00%
$ 60,159 $ 148
Feb 16, 8 PM $ 0.0000441
+0.00%
$ 59,865 $ 121
Feb 16, 2 PM $ 0.0000441
+0.00%
$ 59,905 $ 89
Feb 16, 1 PM $ 0.0000447
+0.00%
$ 60,706 $ 81
Feb 16, 12 PM $ 0.0000446
+0.00%
$ 60,632 $ 67
Feb 16, 11 AM $ 0.0000448
+0.00%
$ 60,913 $ 49
Feb 16, 10 AM $ 0.0000448
+0.31%
$ 60,857 $ 37
Feb 16, 9 AM $ 0.0000445
+0.00%
$ 60,532 $ 24
Feb 15, 8 PM $ 0.0000446
+0.00%
$ 60,634 $ 102
Feb 15, 7 PM $ 0.0000438
-0.49%
$ 59,557 $ 100
Feb 15, 6 PM $ 0.0000442
+0.23%
$ 60,068 $ 86
Feb 15, 5 PM $ 0.0000444
+0.00%
$ 60,391 $ 67
Feb 15, 2 PM $ 0.0000445
+0.00%
$ 60,463 $ 50
Feb 15, 8 AM $ 0.0000456
+0.00%
$ 62,002 $ 219
Feb 15, 5 AM $ 0.0000456
+0.28%
$ 61,918 $ 206