Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 AM $0.0000486
+0.00%
$74,326 $136
Sep 5, 4 AM $0.0000488
+0.00%
$74,517 $104
Sep 4, 8 PM $0.000049
+0.00%
$74,946 $496
Sep 4, 6 PM $0.000049
+0.00%
$74,837 $525
Sep 4, 2 PM $0.0000485
+0.00%
$74,062 $517
Sep 4, 1 PM $0.0000489
+0.00%
$74,716 $509
Sep 4, 12 PM $0.0000498
-1.44%
$76,104 $490
Sep 4, 11 AM $0.0000499
+0.00%
$76,275 $452
Sep 4, 10 AM $0.0000501
+0.00%
$76,598 $433
Sep 4, 9 AM $0.0000507
+0.91%
$77,414 $394
Sep 4, 8 AM $0.0000504
+0.77%
$76,976 $332
Sep 4, 7 AM $0.0000495
+0.00%
$75,713 $150
Sep 3, 11 PM $0.0000498
-0.03%
$76,113 $322
Sep 3, 10 PM $0.0000499
+0.00%
$76,275 $292
Sep 3, 7 PM $0.0000494
+0.00%
$-- $291
Sep 3, 5 PM $0.0000493
+0.00%
$75,406 $268
Sep 3, 3 PM $0.0000494
+0.25%
$75,535 $249
Sep 3, 2 PM $0.0000484
+0.00%
$73,902 $178
Sep 3, 12 PM $0.0000478
+0.00%
$73,081 $178
Sep 3, 11 AM $0.0000481
+0.00%
$73,433 $106
Sep 3, 8 AM $0.0000473
+0.00%
$72,307 $131
Sep 3, 4 AM $0.0000477
+0.00%
$72,916 $212
Sep 3, 3 AM $0.0000477
+0.16%
$72,965 $212
Sep 3, 2 AM $0.0000477
+0.00%
$72,853 $204
Sep 3, 1 AM $0.0000476
+0.69%
$72,763 $202
Sep 3, 12 AM $0.0000471
+0.30%
$71,917 $90
Sep 2, 9 PM $0.0000468
+0.00%
$71,537 $128
Sep 2, 7 PM $0.0000472
+0.00%
$72,126 $130
Sep 2, 6 PM $0.0000474
+0.00%
$-- $85
Sep 2, 5 PM $0.0000474
+0.00%
$72,415 $159
Sep 2, 2 PM $0.0000476
+0.00%
$72,694 $185
Sep 2, 11 AM $0.0000469
+0.00%
$71,736 $163
Sep 2, 10 AM $0.0000469
+0.00%
$71,740 $137
Sep 2, 9 AM $0.0000475
+0.00%
$72,565 $55
Sep 2, 1 AM $0.0000474
+0.00%
$72,421 $122
Sep 1, 11 PM $0.0000467
+0.00%
$-- $198
Sep 1, 7 PM $0.0000483
+0.00%
$73,834 $254
Sep 1, 4 PM $0.0000479
-0.68%
$73,197 $234
Sep 1, 3 PM $0.000048
+0.00%
$73,399 $215
Sep 1, 1 PM $0.0000483
+0.00%
$73,876 $158
Sep 1, 11 AM $0.0000492
+0.00%
$75,217 $102
Sep 1, 5 AM $0.0000494
+0.45%
$75,446 $204
Sep 1, 4 AM $0.000049
+0.35%
$74,930 $174
Sep 1, 2 AM $0.0000483
+0.00%
$73,801 $158
Sep 1, 12 AM $0.0000492
+0.00%
$75,205 $240
Aug 31, 10 PM $0.0000489
+0.00%
$74,677 $268
Aug 31, 9 PM $0.000049
+0.00%
$74,945 $268
Aug 31, 8 PM $0.0000489
+0.00%
$74,742 $283
Aug 31, 7 PM $0.0000488
+0.00%
$74,511 $257
Aug 31, 6 PM $0.0000484
+0.00%
$73,994 $140