Love Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000475
+0.00%
$ 64,485 $ 206
Apr 11, 7 PM $ 0.0000474
+0.39%
$ 64,367 $ 183
Apr 11, 9 AM $ 0.0000466
-0.13%
$ 63,304 $ 221
Apr 11, 1 AM $ 0.0000468
+0.39%
$ 63,578 $ 204
Apr 11, 12 AM $ 0.0000466
+0.00%
$ 63,365 $ 212
Apr 10, 10 PM $ 0.0000469
-0.37%
$ 63,705 $ 222
Apr 10, 9 PM $ 0.0000469
-0.19%
$ 63,700 $ 174
Apr 10, 7 PM $ 0.0000471
+0.00%
$ 63,967 $ 134
Apr 10, 6 AM $ 0.0000466
+0.00%
$ 63,332 $ 298
Apr 10, 12 AM $ 0.000046
+0.00%
$ 62,504 $ 291
Apr 9, 11 PM $ 0.0000464
-0.83%
$ 63,065 $ 277
Apr 9, 10 PM $ 0.0000466
+0.00%
$ 63,264 $ 284
Apr 9, 6 PM $ 0.0000461
+0.00%
$ 62,620 $ 252
Apr 9, 4 PM $ 0.0000461
+0.00%
$ 62,693 $ 230
Apr 9, 2 PM $ 0.0000455
+0.00%
$ 61,831 $ 209
Apr 9, 1 PM $ 0.0000456
-0.05%
$ 61,970 $ 197
Apr 9, 12 PM $ 0.0000457
-0.30%
$ 62,044 $ 76
Apr 9, 12 AM $ 0.000046
+0.00%
$ 62,518 $ 90
Apr 8, 11 PM $ 0.0000463
+0.00%
$ 62,965 $ 113
Apr 8, 1 AM $ 0.0000467
+0.00%
$ 63,494 $ 291
Apr 7, 11 PM $ 0.0000462
+0.00%
$ 62,829 $ 243
Apr 7, 10 PM $ 0.0000458
+1.00%
$ 62,225 $ 249
Apr 7, 9 PM $ 0.0000453
+0.00%
$ 61,591 $ 166
Apr 6, 11 PM $ 0.000045
+0.00%
$ 61,117 $ 184
Apr 6, 10 PM $ 0.0000452
-0.01%
$ 61,465 $ 178
Apr 6, 5 AM $ 0.0000454
-0.39%
$ 61,648 $ 188
Apr 6, 12 AM $ 0.000045
+0.95%
$ 61,137 $ 150
Apr 5, 11 PM $ 0.0000442
+0.39%
$ 60,002 $ 59
Apr 5, 2 PM $ 0.0000436
+0.00%
$ 59,247 $ 28
Apr 4, 3 PM $ 0.0000435
+0.00%
$ 59,104 $ 33
Apr 2, 9 PM $ 0.0000439
-0.05%
$ 59,689 $ 54
Apr 2, 2 AM $ 0.0000446
+0.00%
$ 60,560 $ 111
Apr 2, 1 AM $ 0.0000447
+0.00%
$ 60,697 $ 91
Apr 1, 6 AM $ 0.000045
+0.40%
$ 61,126 $ 132
Mar 30, 1 PM $ 0.0000443
+0.00%
$ 60,204 $ 182
Mar 30, 1 AM $ 0.0000433
+0.00%
$ 58,814 $ 78
Mar 29, 10 PM $ 0.000043
+0.00%
$ 58,493 $ 37
Mar 28, 7 AM $ 0.0000436
+0.00%
$ 59,194 $ 39
Mar 26, 10 PM $ 0.0000447
+0.00%
$ 60,699 $ 180
Mar 26, 10 AM $ 0.000045
+0.00%
$ 61,202 $ 166
Mar 26, 6 AM $ 0.0000455
+0.00%
$ 61,896 $ 69
Mar 26, 3 AM $ 0.0000441
+0.00%
$ 59,948 $ 51
Mar 25, 5 AM $ 0.0000461
+0.06%
$ 62,584 $ 92
Mar 24, 1 AM $ 0.0000455
+0.00%
$ 61,832 $ 124
Mar 23, 11 AM $ 0.0000442
+0.00%
$ 60,106 $ 102
Mar 23, 6 AM $ 0.0000447
+0.00%
$ 60,747 $ 65
Mar 23, 5 AM $ 0.0000445
+0.00%
$ 60,519 $ 36
Mar 22, 9 PM $ 0.0000447
+0.00%
$ 60,713 $ 78
Mar 21, 11 PM $ 0.0000452
+0.00%
$ 61,369 $ 39
Mar 21, 12 PM $ 0.000046
+0.00%
$ 62,473 $ 47