Love Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0000396
+0.00%
$ 53,749 $ 192
Jul 14, 11 AM $ 0.0000389
+0.00%
$ 52,870 $ 123
Jul 14, 9 AM $ 0.0000388
+0.00%
$ 52,710 $ 78
Jul 14, 1 AM $ 0.0000388
-0.19%
$ 52,677 $ 324
Jul 13, 9 PM $ 0.0000384
+0.00%
$ 52,222 $ 373
Jul 13, 8 PM $ 0.0000384
-0.50%
$ 52,215 $ 365
Jul 13, 6 PM $ 0.0000386
+0.00%
$ 52,515 $ 405
Jul 13, 5 PM $ 0.0000388
-0.12%
$ 52,688 $ 381
Jul 13, 2 PM $ 0.0000401
+0.00%
$ 54,515 $ 351
Jul 13, 1 PM $ 0.000038
+0.00%
$ 51,599 $ 346
Jul 13, 12 PM $ 0.0000399
+2.53%
$ 54,202 $ 315
Jul 13, 10 AM $ 0.000039
-0.12%
$ 52,951 $ 149
Jul 13, 7 AM $ 0.0000391
+0.53%
$ 53,123 $ 218
Jul 13, 5 AM $ 0.0000394
+0.00%
$ 53,523 $ 128
Jul 13, 4 AM $ 0.0000394
+0.00%
$ 53,494 $ 124
Jul 13, 3 AM $ 0.0000395
+0.00%
$ 53,703 $ 108
Jul 13, 2 AM $ 0.0000397
+0.00%
$ 53,955 $ 92
Jul 13, 12 AM $ 0.0000398
+0.39%
$ 54,122 $ 79
Jul 12, 10 PM $ 0.0000395
+0.08%
$ 53,629 $ 13
Jul 12, 9 AM $ 0.0000396
+0.00%
$ 53,872 $ 15
Jul 12, 5 AM $ 0.0000399
+0.00%
$ 54,259 $ 130
Jul 12, 1 AM $ 0.0000394
+0.00%
$ 53,601 $ 302
Jul 11, 11 PM $ 0.0000394
+0.00%
$ 53,579 $ 301
Jul 11, 9 PM $ 0.0000398
+0.00%
$ 54,122 $ 261
Jul 11, 9 AM $ 0.0000393
+0.30%
$ 53,466 $ 94
Jul 11, 6 AM $ 0.000038
+0.00%
$ 51,580 $ 99
Jul 11, 3 AM $ 0.000038
-0.25%
$ 51,608 $ 102
Jul 11, 1 AM $ 0.0000376
+0.00%
$ 51,102 $ 75
Jul 10, 6 PM $ 0.0000376
+0.00%
$ 51,115 $ 77
Jul 10, 4 PM $ 0.0000377
+0.00%
$ 51,219 $ 62
Jul 10, 3 PM $ 0.000038
+0.00%
$ 51,695 $ 79
Jul 10, 2 PM $ 0.0000378
+0.00%
$ 51,396 $ 75
Jul 10, 9 AM $ 0.0000382
+0.00%
$ 51,872 $ 50
Jul 10, 5 AM $ 0.000038
+0.00%
$ 51,599 $ 46
Jul 10, 2 AM $ 0.0000379
+0.00%
$ 51,448 $ 47
Jul 10, 1 AM $ 0.0000375
+0.00%
$ 50,995 $ 42
Jul 9, 10 PM $ 0.000037
+0.00%
$ 50,344 $ 20
Jul 9, 2 PM $ 0.0000373
+0.00%
$ 50,705 $ 27
Jul 9, 7 AM $ 0.0000373
+0.00%
$ 50,749 $ 21
Jul 9, 1 AM $ 0.0000369
+0.00%
$ 50,105 $ 84
Jul 8, 10 PM $ 0.0000374
+0.00%
$ 50,813 $ 59
Jul 8, 11 AM $ 0.0000371
+0.00%
$ 50,461 $ 83
Jul 8, 7 AM $ 0.0000376
+0.00%
$ 51,078 $ 118
Jul 8, 4 AM $ 0.0000375
+0.00%
$ 50,902 $ 115
Jul 8, 2 AM $ 0.0000374
+0.03%
$ 50,784 $ 129
Jul 8, 1 AM $ 0.0000375
+0.00%
$ 50,957 $ 95
Jul 7, 10 PM $ 0.0000376
+0.00%
$ 51,159 $ 132
Jul 7, 9 PM $ 0.0000376
-0.43%
$ 51,165 $ 126
Jul 7, 4 PM $ 0.0000382
+0.00%
$ 51,874 $ 94
Jul 7, 5 AM $ 0.0000376
-0.33%
$ 51,098 $ 226