Love Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0000447
+0.12%
$ 60,810 $ 197
Feb 15, 3 AM $ 0.0000446
+0.00%
$ 60,651 $ 197
Feb 15, 1 AM $ 0.0000457
+0.00%
$ 62,131 $ 207
Feb 15, 12 AM $ 0.0000454
+0.00%
$ 61,691 $ 196
Feb 14, 11 PM $ 0.0000457
-1.88%
$ 62,143 $ 182
Feb 14, 10 PM $ 0.0000456
+0.17%
$ 61,925 $ 180
Feb 14, 6 PM $ 0.0000462
+0.19%
$ 62,834 $ 172
Feb 14, 5 PM $ 0.0000461
+0.15%
$ 62,681 $ 143
Feb 14, 4 PM $ 0.0000461
+0.39%
$ 62,657 $ 120
Feb 14, 3 PM $ 0.0000459
+0.54%
$ 62,437 $ 96
Feb 14, 1 PM $ 0.0000456
+0.00%
$ 61,936 $ 104
Feb 14, 12 PM $ 0.0000452
-1.16%
$ 61,418 $ 92
Feb 14, 11 AM $ 0.0000455
+0.14%
$ 61,865 $ 84
Feb 14, 9 AM $ 0.0000453
+0.00%
$ 61,591 $ 31
Feb 13, 3 PM $ 0.0000442
+1.49%
$ 60,007 $ 81
Feb 12, 11 PM $ 0.000043
+0.61%
$ 58,386 $ 77
Feb 12, 1 AM $ 0.0000432
+0.00%
$ 58,768 $ 199
Feb 12, 12 AM $ 0.0000429
+0.00%
$ 58,352 $ 192
Feb 11, 11 PM $ 0.0000432
+0.00%
$ 58,659 $ 188
Feb 11, 9 PM $ 0.0000433
+0.00%
$ 58,815 $ 159
Feb 11, 4 PM $ 0.0000428
+0.00%
$ 58,184 $ 111
Feb 11, 6 AM $ 0.0000431
-0.67%
$ 58,639 $ 57
Feb 11, 5 AM $ 0.0000437
+0.00%
$ 59,450 $ 30
Feb 11, 4 AM $ 0.0000439
+0.00%
$ 59,672 $ 31
Feb 11, 3 AM $ 0.0000448
+0.00%
$ 60,864 $ 15
Feb 10, 3 AM $ 0.0000451
+0.00%
$ 61,333 $ 200
Feb 9, 9 PM $ 0.0000457
-0.01%
$ 62,038 $ 173
Feb 9, 5 PM $ 0.0000457
+0.00%
$ 62,042 $ 125
Feb 9, 2 PM $ 0.0000443
+0.00%
$ 60,235 $ 108
Feb 9, 8 AM $ 0.000045
+0.00%
$ 61,172 $ 81
Feb 9, 3 AM $ 0.0000456
+0.05%
$ 61,993 $ 71
Feb 9, 12 AM $ 0.0000455
+0.00%
$ 61,878 $ 177
Feb 8, 11 PM $ 0.0000457
+0.00%
$ 62,143 $ 169
Feb 8, 5 PM $ 0.0000459
+0.00%
$ 62,349 $ 126
Feb 8, 4 PM $ 0.0000462
+0.00%
$ 62,756 $ 116
Feb 8, 11 AM $ 0.0000455
+0.00%
$ 61,832 $ 104
Feb 8, 9 AM $ 0.000046
+0.96%
$ 62,544 $ 82
Feb 8, 3 AM $ 0.0000428
+0.00%
$ 58,143 $ 81
Feb 7, 6 PM $ 0.0000447
+0.00%
$ 60,711 $ 48
Feb 7, 5 PM $ 0.0000444
+0.00%
$ 60,402 $ 40
Feb 7, 7 AM $ 0.0000448
-0.70%
$ 60,891 $ 76
Feb 6, 10 PM $ 0.0000449
+0.00%
$ 61,039 $ 568
Feb 6, 6 PM $ 0.000045
+0.00%
$ 61,137 $ 551
Feb 6, 1 PM $ 0.0000434
+0.00%
$ 58,923 $ 420
Feb 6, 10 AM $ 0.0000431
+0.00%
$ 58,563 $ 391
Feb 6, 5 AM $ 0.0000425
+0.00%
$ 57,735 $ 312
Feb 5, 7 PM $ 0.0000423
+0.00%
$ 57,448 $ 148
Feb 4, 4 AM $ 0.0000482
+0.00%
$ 65,535 $ 237
Feb 3, 9 PM $ 0.000048
+0.00%
$ -- $ 145
Feb 3, 8 PM $ 0.0000473
+0.00%
$ 64,265 $ 116