Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.0000481
+0.00%
$73,435 $187
Aug 31, 2 AM $0.0000473
+0.00%
$72,241 $314
Aug 31, 1 AM $0.0000476
+0.13%
$72,780 $295
Aug 31, 12 AM $0.0000482
+0.62%
$73,706 $253
Aug 30, 11 PM $0.0000481
-0.68%
$73,543 $201
Aug 30, 9 PM $0.0000487
+0.00%
$74,417 $261
Aug 30, 8 PM $0.0000488
+0.00%
$74,514 $240
Aug 30, 4 PM $0.0000494
+0.28%
$75,421 $239
Aug 30, 2 PM $0.0000486
+0.00%
$74,203 $213
Aug 30, 1 PM $0.0000487
+0.00%
$74,442 $195
Aug 30, 12 PM $0.0000488
+0.07%
$74,643 $127
Aug 30, 10 AM $0.0000487
+0.00%
$74,483 $82
Aug 30, 1 AM $0.0000484
+0.00%
$74,000 $183
Aug 30, 12 AM $0.0000481
+0.00%
$73,282 $179
Aug 29, 10 PM $0.0000481
-0.16%
$73,318 $177
Aug 29, 9 PM $0.0000483
+0.21%
$73,501 $149
Aug 29, 6 PM $0.0000477
+0.01%
$72,660 $163
Aug 29, 5 PM $0.0000477
+0.00%
$72,650 $153
Aug 29, 3 PM $0.0000477
+0.00%
$72,678 $159
Aug 29, 10 AM $0.0000479
+0.00%
$72,979 $278
Aug 29, 8 AM $0.0000477
+0.00%
$72,575 $270
Aug 29, 5 AM $0.0000482
+0.00%
$73,455 $199
Aug 29, 3 AM $0.0000481
+0.00%
$73,219 $182
Aug 29, 12 AM $0.0000481
+0.00%
$73,200 $604
Aug 28, 11 PM $0.0000476
-0.08%
$72,450 $584
Aug 28, 10 PM $0.0000478
+0.00%
$72,820 $558
Aug 28, 8 PM $0.0000477
+0.00%
$72,629 $541
Aug 28, 6 PM $0.0000477
+0.00%
$72,647 $513
Aug 28, 5 PM $0.0000481
+0.00%
$73,278 $546
Aug 28, 4 PM $0.0000484
+0.00%
$73,636 $522
Aug 28, 1 PM $0.0000491
+0.16%
$74,763 $330
Aug 28, 10 AM $0.0000488
+0.00%
$74,319 $306
Aug 28, 8 AM $0.000049
+0.00%
$74,676 $310
Aug 28, 3 AM $0.0000493
-0.05%
$75,082 $793
Aug 28, 2 AM $0.0000495
-0.52%
$75,367 $784
Aug 28, 1 AM $0.0000498
+3.13%
$75,772 $761
Aug 27, 10 PM $0.0000479
+0.00%
$72,885 $546
Aug 27, 6 PM $0.0000473
+0.00%
$72,044 $548
Aug 27, 5 PM $0.0000478
+0.00%
$72,766 $442
Aug 27, 2 PM $0.0000483
+0.00%
$73,482 $559
Aug 27, 12 PM $0.0000479
+0.00%
$72,958 $558
Aug 27, 11 AM $0.0000481
+0.00%
$73,287 $537
Aug 27, 9 AM $0.0000484
+0.00%
$73,782 $507
Aug 27, 8 AM $0.0000479
-0.17%
$73,008 $463
Aug 27, 7 AM $0.0000478
-0.76%
$72,858 $427
Aug 27, 5 AM $0.0000474
-0.28%
$72,231 $414
Aug 27, 4 AM $0.0000482
+0.00%
$73,382 $366
Aug 27, 3 AM $0.0000479
-0.88%
$72,928 $328
Aug 27, 12 AM $0.0000481
-0.29%
$73,204 $337
Aug 26, 11 PM $0.0000481
+0.19%
$73,204 $283