Love Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0000454
+0.00%
$ 61,718 $ 93
Mar 20, 5 PM $ 0.0000458
+0.00%
$ 62,219 $ 72
Mar 20, 2 AM $ 0.000046
+0.00%
$ 62,469 $ 151
Mar 19, 8 PM $ 0.0000459
+0.00%
$ 62,360 $ 143
Mar 19, 7 AM $ 0.0000465
+0.00%
$ 63,207 $ 211
Mar 19, 4 AM $ 0.000047
+0.00%
$ 63,931 $ 184
Mar 18, 3 PM $ 0.0000471
+0.00%
$ 63,968 $ 129
Mar 18, 12 PM $ 0.0000478
+0.00%
$ 65,000 $ 71
Mar 18, 11 AM $ 0.0000482
-1.18%
$ 65,515 $ 57
Mar 17, 12 PM $ 0.0000488
+0.00%
$ 66,316 $ 234
Mar 17, 5 AM $ 0.0000485
+0.00%
$ 65,851 $ 264
Mar 17, 4 AM $ 0.0000485
-0.20%
$ 65,850 $ 257
Mar 16, 10 PM $ 0.0000491
+0.15%
$ 66,669 $ 261
Mar 16, 6 PM $ 0.0000487
+0.00%
$ 66,120 $ 160
Mar 16, 5 PM $ 0.0000489
+0.88%
$ 66,484 $ 126
Mar 16, 7 AM $ 0.0000479
+0.00%
$ 65,036 $ 343
Mar 16, 6 AM $ 0.0000479
+0.00%
$ 65,045 $ 341
Mar 16, 5 AM $ 0.0000477
+0.13%
$ 64,884 $ 339
Mar 15, 11 PM $ 0.0000463
+0.00%
$ 62,854 $ 221
Mar 15, 10 PM $ 0.000046
+0.29%
$ 62,487 $ 198
Mar 15, 9 PM $ 0.0000457
+0.00%
$ 62,127 $ 178
Mar 15, 5 AM $ 0.0000454
+0.00%
$ 61,675 $ 254
Mar 13, 11 PM $ 0.0000453
+0.00%
$ 61,574 $ 334
Mar 13, 10 PM $ 0.0000455
+0.00%
$ 61,780 $ 331
Mar 13, 1 PM $ 0.0000465
+0.00%
$ 63,131 $ 183
Mar 13, 12 PM $ 0.0000464
+0.00%
$ 63,040 $ 171
Mar 13, 10 AM $ 0.0000462
+0.18%
$ 62,842 $ 150
Mar 13, 3 AM $ 0.0000459
+0.00%
$ 62,347 $ 143
Mar 12, 11 PM $ 0.000045
-0.42%
$ 61,199 $ 85
Mar 11, 9 PM $ 0.000045
+0.00%
$ 61,213 $ 49
Mar 11, 3 AM $ 0.0000442
+0.00%
$ 60,071 $ 61
Mar 10, 9 PM $ 0.0000442
+0.00%
$ 60,068 $ 42
Mar 10, 7 PM $ 0.0000446
+0.00%
$ 60,606 $ 22
Mar 10, 2 AM $ 0.0000444
+0.00%
$ 60,331 $ 37
Mar 9, 3 AM $ 0.0000436
+0.00%
$ 59,195 $ 107
Mar 9, 1 AM $ 0.0000433
+0.00%
$ 58,870 $ 215
Mar 8, 7 PM $ 0.0000439
+0.00%
$ 59,671 $ 179
Mar 7, 10 PM $ 0.0000438
+0.00%
$ 59,517 $ 124
Mar 6, 2 PM $ 0.000045
+0.00%
$ 61,109 $ 39
Mar 6, 6 AM $ 0.0000458
+0.00%
$ 62,202 $ 102
Mar 4, 6 PM $ 0.0000469
+0.00%
$ 63,731 $ 292
Mar 4, 5 PM $ 0.0000471
+0.00%
$ 63,948 $ 282
Mar 4, 9 AM $ 0.0000453
+0.00%
$ 61,553 $ 174
Mar 4, 8 AM $ 0.0000453
+1.53%
$ 61,553 $ 148
Mar 4, 7 AM $ 0.0000444
+0.00%
$ 60,330 $ 105
Mar 4, 4 AM $ 0.000044
+0.00%
$ 59,771 $ 78
Mar 3, 2 PM $ 0.000044
+0.00%
$ 59,745 $ 16
Mar 3, 5 AM $ 0.0000445
+0.00%
$ 60,447 $ 70
Mar 3, 2 AM $ 0.0000448
+0.00%
$ 60,913 $ 168
Mar 3, 12 AM $ 0.0000448
-0.06%
$ 60,922 $ 157