Love Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0000378
+0.00%
$ 51,381 $ 213
Jul 7, 3 AM $ 0.0000379
+0.00%
$ 51,511 $ 206
Jul 7, 2 AM $ 0.000038
-0.34%
$ 51,582 $ 215
Jul 6, 11 PM $ 0.0000386
+0.00%
$ 52,437 $ 199
Jul 6, 10 PM $ 0.0000387
+0.00%
$ 52,549 $ 199
Jul 6, 9 PM $ 0.0000384
+0.00%
$ 52,222 $ 130
Jul 6, 6 PM $ 0.0000381
+0.00%
$ 51,777 $ 113
Jul 6, 3 PM $ 0.0000379
+0.00%
$ 51,469 $ 99
Jul 6, 12 PM $ 0.0000373
+0.00%
$ 50,731 $ 71
Jul 6, 6 AM $ 0.0000376
+0.06%
$ 51,081 $ 121
Jul 6, 3 AM $ 0.0000383
-0.47%
$ 52,089 $ 92
Jul 6, 2 AM $ 0.0000385
+0.00%
$ 52,310 $ 77
Jul 6, 1 AM $ 0.0000376
+0.00%
$ 51,075 $ 78
Jul 5, 10 PM $ 0.0000382
+0.51%
$ 51,915 $ 65
Jul 4, 11 PM $ 0.0000377
+0.00%
$ 51,256 $ 334
Jul 4, 6 PM $ 0.0000382
-0.70%
$ 51,910 $ 315
Jul 4, 11 AM $ 0.0000381
+0.51%
$ 51,828 $ 350
Jul 4, 8 AM $ 0.0000374
+0.00%
$ 50,778 $ 290
Jul 4, 6 AM $ 0.0000375
-0.11%
$ 51,000 $ 297
Jul 4, 4 AM $ 0.0000381
+0.39%
$ 51,768 $ 294
Jul 4, 3 AM $ 0.000038
+0.00%
$ 51,580 $ 249
Jul 4, 1 AM $ 0.0000375
-0.22%
$ 50,946 $ 234
Jul 4, 12 AM $ 0.0000378
+0.02%
$ 51,415 $ 218
Jul 3, 9 PM $ 0.0000379
+0.00%
$ 51,513 $ 208
Jul 3, 8 PM $ 0.0000378
+0.00%
$ 51,325 $ 197
Jul 3, 6 PM $ 0.0000374
+0.00%
$ 50,883 $ 215
Jul 3, 3 PM $ 0.000038
+0.00%
$ 51,580 $ 234
Jul 3, 1 PM $ 0.0000376
-0.14%
$ 51,038 $ 230
Jul 3, 7 AM $ 0.0000373
+0.00%
$ 50,750 $ 214
Jul 3, 6 AM $ 0.0000373
+0.66%
$ 50,634 $ 134
Jul 3, 1 AM $ 0.0000369
+0.00%
$ 50,206 $ 231
Jul 2, 3 PM $ 0.0000371
+0.00%
$ 50,357 $ 236
Jul 2, 3 AM $ 0.0000358
+0.00%
$ -- $ 277
Jul 2, 2 AM $ 0.0000357
-0.02%
$ 48,547 $ 265
Jul 1, 9 PM $ 0.0000356
+0.00%
$ 48,361 $ 227
Jul 1, 4 PM $ 0.0000354
-0.09%
$ 48,081 $ 183
Jul 1, 6 AM $ 0.0000354
+0.00%
$ 48,091 $ 104
Jul 1, 5 AM $ 0.0000354
+0.49%
$ 48,123 $ 94
Jul 1, 4 AM $ 0.0000351
+0.00%
$ 47,727 $ 77
Jul 1, 1 AM $ 0.0000348
+0.00%
$ 47,326 $ 47
Jun 30, 5 AM $ 0.0000352
+0.00%
$ 47,839 $ 106
Jun 29, 6 PM $ 0.0000358
+0.00%
$ 48,593 $ 147
Jun 29, 6 AM $ 0.0000351
+0.00%
$ 47,721 $ 79
Jun 29, 1 AM $ 0.0000342
+0.00%
$ 46,445 $ 51
Jun 28, 7 PM $ 0.000035
+0.00%
$ 47,516 $ 35
Jun 27, 8 PM $ 0.0000352
+0.00%
$ 47,819 $ 58
Jun 27, 3 PM $ 0.0000353
+0.58%
$ 48,007 $ 63
Jun 27, 2 PM $ 0.0000351
+0.00%
$ 47,692 $ 31
Jun 26, 7 AM $ 0.0000347
+0.00%
$ 47,175 $ 189
Jun 26, 2 AM $ 0.0000344
+0.00%
$ 46,804 $ 149