Love Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0000466
+0.12%
$ 63,386 $ 90
Feb 3, 6 PM $ 0.0000474
+0.00%
$ 64,460 $ 53
Feb 2, 6 AM $ 0.0000475
+0.00%
$ 64,595 $ 155
Feb 2, 5 AM $ 0.0000479
+0.00%
$ 65,095 $ 142
Feb 2, 4 AM $ 0.0000473
+0.00%
$ 64,306 $ 106
Feb 2, 3 AM $ 0.0000487
+0.00%
$ 66,177 $ 8
Feb 1, 7 AM $ 0.0000502
+0.00%
$ 66,917 $ 194
Feb 1, 3 AM $ 0.0000506
+0.00%
$ 67,531 $ 366
Feb 1, 2 AM $ 0.0000511
+0.00%
$ 68,132 $ 358
Jan 31, 11 PM $ 0.0000497
+0.00%
$ 66,252 $ 307
Jan 31, 10 PM $ 0.0000497
+0.00%
$ 66,242 $ 220
Jan 31, 3 PM $ 0.0000517
+0.00%
$ -- $ 125
Jan 31, 8 AM $ 0.0000531
+0.00%
$ 70,883 $ 46
Jan 29, 3 AM $ 0.00006
+0.00%
$ 80,076 $ 76
Jan 29, 2 AM $ 0.0000602
+0.00%
$ 80,288 $ 62
Jan 27, 11 PM $ 0.000061
+0.08%
$ 81,415 $ 95
Jan 27, 8 PM $ 0.0000605
-0.47%
$ 80,726 $ 60
Jan 26, 2 AM $ 0.0000591
+0.00%
$ 78,869 $ 157
Jan 26, 1 AM $ 0.0000587
+0.92%
$ 78,358 $ 151
Jan 26, 12 AM $ 0.0000583
+0.00%
$ 77,776 $ 124
Jan 25, 8 PM $ 0.0000584
+0.00%
$ 77,857 $ 90
Jan 25, 6 PM $ 0.0000592
-0.50%
$ 78,958 $ 72
Jan 25, 2 PM $ 0.0000598
-0.74%
$ 79,832 $ 30
Jan 24, 4 PM $ 0.0000597
-0.59%
$ 79,636 $ 37
Jan 23, 4 AM $ 0.0000611
+0.00%
$ 81,537 $ 78
Jan 22, 11 PM $ 0.0000605
+0.00%
$ 80,681 $ 95
Jan 22, 10 PM $ 0.0000606
+0.52%
$ 80,846 $ 79
Jan 22, 9 PM $ 0.0000608
+0.00%
$ 81,052 $ 48
Jan 21, 11 PM $ 0.0000619
+0.00%
$ 82,632 $ 300
Jan 21, 9 PM $ 0.000062
+0.00%
$ 82,688 $ 294
Jan 21, 8 PM $ 0.0000615
-0.13%
$ 82,025 $ 283
Jan 21, 7 PM $ 0.0000607
+1.11%
$ 81,009 $ 263
Jan 21, 5 AM $ 0.0000629
+0.00%
$ 83,954 $ 60
Jan 21, 1 AM $ 0.0000633
+0.00%
$ 84,421 $ 944
Jan 20, 4 PM $ 0.0000638
+0.00%
$ 85,151 $ 844
Jan 20, 1 PM $ 0.0000641
+0.00%
$ 85,492 $ 781
Jan 20, 8 AM $ 0.000065
-0.42%
$ 86,758 $ 741
Jan 19, 11 PM $ 0.0000666
+0.00%
$ 88,811 $ 815
Jan 19, 8 PM $ 0.0000685
+0.04%
$ 91,385 $ 747
Jan 19, 7 PM $ 0.0000678
-11.18%
$ 90,455 $ 707
Jan 19, 6 AM $ 0.0000763
+0.00%
$ 101,838 $ 226
Jan 19, 1 AM $ 0.0000773
+0.00%
$ 103,061 $ 197
Jan 19, 12 AM $ 0.0000763
-1.64%
$ 101,806 $ 192
Jan 18, 11 PM $ 0.0000781
-0.90%
$ 104,134 $ 110
Jan 18, 7 PM $ 0.00008
+0.00%
$ 106,727 $ 59
Jan 18, 2 AM $ 0.0000791
+0.00%
$ 105,493 $ 71
Jan 18, 1 AM $ 0.0000787
+0.00%
$ 105,003 $ 60
Jan 17, 6 PM $ 0.0000797
+0.00%
$ 106,287 $ 50
Jan 17, 12 PM $ 0.0000794
+0.00%
$ -- $ 46
Jan 17, 11 AM $ 0.0000787
+0.00%
$ 105,024 $ 107