Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.0000898
+0.00%
$117,332 $348
Nov 9, 2025 $0.0000881
+2.44%
$115,129 $547
Nov 8, 2025 $0.0000856
+0.55%
$111,895 $101
Nov 7, 2025 $0.0000859
+7.20%
$112,320 $1,170
Nov 5, 2025 $0.000085
+3.39%
$-- $1,688
Nov 4, 2025 $0.0000855
+0.00%
$-- $978
Nov 3, 2025 $0.0000886
-1.67%
$114,763 $859
Nov 2, 2025 $0.0000931
-0.19%
$-- $1,626
Nov 1, 2025 $0.0000933
+11.73%
$120,894 $1,611
Oct 31, 2025 $0.000084
+4.62%
$108,854 $843
Oct 30, 2025 $0.0000828
-0.11%
$104,258 $294
Oct 29, 2025 $0.0000819
+0.00%
$-- $805
Oct 28, 2025 $0.0000784
+6.51%
$101,275 $720
Oct 27, 2025 $0.0000744
-0.98%
$96,161 $147
Oct 26, 2025 $0.0000737
+5.04%
$-- $4,393
Oct 25, 2025 $0.0000702
+1.55%
$-- $3,904
Oct 24, 2025 $0.0000693
-6.08%
$89,165 $3,834
Oct 23, 2025 $0.0000724
+2.01%
$-- $3,090
Oct 22, 2025 $0.0000688
-0.43%
$88,982 $2,852
Oct 21, 2025 $0.0000709
+1.23%
$90,426 $2,722
Oct 20, 2025 $0.0000705
-0.78%
$-- $2,071
Oct 19, 2025 $0.0000694
+0.00%
$-- $1,962
Oct 13, 2025 $0.0000909
+0.00%
$-- $811
Oct 10, 2025 $0.0001
+0.00%
$-- $424
Oct 9, 2025 $0.000101
-1.81%
$-- $441
Oct 8, 2025 $0
--%
$-- $273
Apr 7, 2025 $0.000101
+0.30%
$112,486 $1,245
Apr 6, 2025 $0.0001
-8.07%
$112,153 $827
Apr 5, 2025 $0.000109
-1.99%
$121,417 $235
Apr 4, 2025 $0.00011
+0.02%
$122,731 $812
Apr 3, 2025 $0.00011
-1.10%
$122,503 $740
Apr 2, 2025 $0.000111
-5.07%
$123,863 $459
Apr 1, 2025 $0.000117
+4.83%
$130,561 $418
Mar 31, 2025 $0.000112
-0.36%
$124,785 $147
Mar 30, 2025 $0.000112
-0.70%
$124,520 $186
Mar 29, 2025 $0.000113
-5.41%
$124,572 $388
Mar 28, 2025 $0.000119
-5.63%
$131,548 $407
Mar 27, 2025 $0.000126
-0.16%
$139,309 $153
Mar 26, 2025 $0.000126
-1.29%
$139,456 $365
Mar 25, 2025 $0.000128
-0.47%
$141,130 $338
Mar 24, 2025 $0.000128
+5.39%
$141,767 $565
Mar 23, 2025 $0.000122
+1.29%
$134,512 $358
Mar 22, 2025 $0.00012
+1.84%
$131,972 $118
Mar 21, 2025 $0.000118
+0.05%
$129,592 $440
Mar 20, 2025 $0.000118
-2.91%
$129,152 $201
Mar 19, 2025 $0.000121
+5.82%
$132,499 $347
Mar 18, 2025 $0.000114
-1.72%
$125,252 $160
Mar 17, 2025 $0.000116
+1.30%
$127,412 $186
Mar 16, 2025 $0.000114
-0.84%
$125,616 $294
Mar 15, 2025 $0.000115
+1.47%
$126,225 $232