Love Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0000801
+0.35%
$ 106,814 $ 138
Jan 16, 8 PM $ 0.0000793
+0.00%
$ 105,809 $ 108
Jan 16, 6 PM $ 0.0000797
+0.00%
$ 106,309 $ 92
Jan 15, 11 PM $ 0.0000802
+0.00%
$ 107,051 $ 171
Jan 15, 6 PM $ 0.0000808
+0.35%
$ 107,748 $ 155
Jan 15, 3 AM $ 0.0000799
-0.58%
$ 106,631 $ 132
Jan 15, 2 AM $ 0.0000807
+0.00%
$ 107,624 $ 92
Jan 14, 11 PM $ 0.0000815
+0.00%
$ 108,763 $ 196
Jan 14, 12 AM $ 0.0000815
+0.00%
$ 108,730 $ 118
Jan 13, 11 PM $ 0.0000815
+0.00%
$ 108,676 $ 116
Jan 13, 10 PM $ 0.000081
+1.30%
$ 108,081 $ 113
Jan 13, 6 PM $ 0.0000789
+0.00%
$ 105,280 $ 47
Jan 13, 5 AM $ 0.0000785
+0.00%
$ 104,715 $ 591
Jan 12, 9 PM $ 0.0000773
+0.00%
$ 103,171 $ 564
Jan 12, 3 AM $ 0.0000787
+0.00%
$ 105,022 $ 528
Jan 12, 2 AM $ 0.0000787
+0.21%
$ 104,989 $ 515
Jan 11, 10 PM $ 0.0000769
+0.00%
$ 102,585 $ 476
Jan 10, 7 PM $ 0.000077
+0.00%
$ 102,724 $ 243
Jan 10, 12 PM $ 0.000078
+0.00%
$ 104,031 $ 469
Jan 10, 5 AM $ 0.0000771
+0.00%
$ -- $ 447
Jan 10, 4 AM $ 0.0000766
+0.00%
$ 102,154 $ 450
Jan 9, 1 PM $ 0.000078
-0.32%
$ 104,108 $ 408
Jan 9, 9 AM $ 0.0000774
+0.00%
$ 103,200 $ 201
Jan 9, 1 AM $ 0.0000771
+0.00%
$ 102,842 $ 364
Jan 8, 8 PM $ 0.0000776
-0.61%
$ 103,545 $ 352
Jan 8, 7 PM $ 0.0000781
+0.46%
$ 104,132 $ 348
Jan 8, 6 AM $ 0.0000778
+0.00%
$ 103,807 $ 258
Jan 7, 7 PM $ 0.0000787
+0.00%
$ 104,936 $ 316
Jan 7, 1 AM $ 0.0000799
-0.07%
$ 106,611 $ 307
Jan 7, 12 AM $ 0.0000814
+0.00%
$ 108,568 $ 291
Jan 6, 11 PM $ 0.0000806
+0.00%
$ 107,557 $ 295
Jan 6, 9 PM $ 0.0000804
+0.00%
$ 107,230 $ 254
Jan 6, 6 PM $ 0.0000803
+0.00%
$ 107,139 $ 136
Jan 6, 4 PM $ 0.0000809
+0.00%
$ 107,986 $ 124
Jan 6, 6 AM $ 0.0000804
+0.00%
$ 107,214 $ 180
Jan 6, 4 AM $ 0.0000806
+0.00%
$ 107,511 $ 152
Jan 6, 3 AM $ 0.0000805
+0.00%
$ 107,413 $ 121
Jan 6, 12 AM $ 0.0000811
-0.50%
$ 108,237 $ 97
Jan 5, 8 PM $ 0.0000816
+1.03%
$ 108,857 $ 148
Jan 4, 7 PM $ 0.0000788
-1.27%
$ 105,113 $ 22
Jan 4, 5 PM $ 0.0000811
+0.92%
$ 108,215 $ 20
Jan 4, 10 AM $ 0.0000799
+0.00%
$ 106,590 $ 14
Jan 4, 9 AM $ 0.0000802
+0.00%
$ 106,999 $ 22
Jan 4, 12 AM $ 0.000079
-0.36%
$ -- $ 33
Jan 3, 3 PM $ 0.0000775
+0.34%
$ 103,348 $ 412
Jan 3, 9 AM $ 0.0000771
-0.98%
$ 102,888 $ 409
Jan 3, 8 AM $ 0.0000767
+0.00%
$ 102,316 $ 386
Jan 3, 7 AM $ 0.0000767
-0.96%
$ 102,364 $ 368
Jan 2, 5 PM $ 0.0000775
+0.18%
$ 103,342 $ 304
Jan 2, 2 PM $ 0.0000768
+0.00%
$ 102,517 $ 326