Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $0.000048
+0.00%
$73,080 $238
Aug 26, 9 PM $0.0000476
+0.00%
$72,530 $221
Aug 26, 8 PM $0.0000474
+0.00%
$72,196 $224
Aug 26, 6 PM $0.0000472
+0.03%
$71,849 $245
Aug 26, 4 PM $0.0000466
+0.00%
$70,937 $306
Aug 26, 12 PM $0.0000474
+0.00%
$72,141 $237
Aug 26, 10 AM $0.0000466
+0.00%
$70,896 $368
Aug 26, 9 AM $0.0000466
+0.00%
$70,892 $365
Aug 26, 6 AM $0.0000465
+0.00%
$70,862 $534
Aug 26, 2 AM $0.0000472
+0.48%
$71,826 $600
Aug 26, 1 AM $0.0000467
+0.00%
$71,157 $565
Aug 26, 12 AM $0.0000467
+0.00%
$71,162 $544
Aug 25, 10 PM $0.0000463
+0.00%
$70,528 $537
Aug 25, 8 PM $0.0000462
-0.50%
$70,362 $526
Aug 25, 7 PM $0.0000465
+0.00%
$70,863 $397
Aug 25, 6 PM $0.0000475
+0.56%
$72,398 $391
Aug 25, 4 PM $0.0000473
+1.02%
$71,993 $397
Aug 25, 3 PM $0.0000472
+0.08%
$71,827 $359
Aug 25, 2 PM $0.0000468
+0.00%
$71,308 $193
Aug 25, 1 PM $0.000046
+0.00%
$70,067 $167
Aug 25, 11 AM $0.0000463
-0.15%
$70,466 $228
Aug 25, 10 AM $0.0000469
+0.00%
$71,442 $240
Aug 25, 9 AM $0.0000466
+0.00%
$70,947 $228
Aug 25, 5 AM $0.0000472
-0.24%
$71,857 $222
Aug 25, 4 AM $0.0000471
+0.00%
$71,750 $182
Aug 25, 3 AM $0.0000471
+0.30%
$71,790 $160
Aug 25, 2 AM $0.0000469
+0.63%
$71,490 $105
Aug 24, 10 PM $0.0000462
+0.00%
$70,299 $42
Aug 24, 12 PM $0.0000465
+0.59%
$70,776 $140
Aug 24, 11 AM $0.0000462
+0.00%
$70,329 $78
Aug 24, 6 AM $0.0000457
+0.00%
$69,604 $107
Aug 24, 1 AM $0.0000454
+0.00%
$69,119 $159
Aug 24, 12 AM $0.0000457
+0.00%
$69,654 $149
Aug 23, 10 PM $0.000046
+0.00%
$70,105 $149
Aug 23, 9 PM $0.0000463
+1.16%
$70,490 $159
Aug 23, 7 PM $0.0000458
-0.25%
$69,746 $136
Aug 23, 3 PM $0.0000461
+0.00%
$70,247 $161
Aug 23, 11 AM $0.0000459
+0.08%
$69,962 $157
Aug 23, 10 AM $0.0000457
-0.02%
$69,536 $125
Aug 23, 9 AM $0.0000455
+0.00%
$69,272 $101
Aug 23, 7 AM $0.0000449
+0.00%
$68,412 $117
Aug 23, 5 AM $0.0000449
-0.07%
$68,412 $116
Aug 22, 9 PM $0.000045
+0.00%
$68,435 $225
Aug 22, 5 PM $0.0000458
+0.00%
$69,585 $268
Aug 22, 4 PM $0.0000457
+0.00%
$69,448 $245
Aug 22, 2 PM $0.0000452
-0.03%
$68,807 $287
Aug 22, 1 PM $0.0000453
+0.00%
$68,851 $399
Aug 22, 8 AM $0.0000452
+0.32%
$68,682 $412
Aug 22, 6 AM $0.0000456
-0.04%
$69,404 $405
Aug 22, 5 AM $0.0000457
-1.38%
$69,436 $370