Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Historical Data

LOVE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2025 $0.000115
+4.16%
$125,426 $386
Mar 13, 2025 $0.00011
-2.26%
$120,422 $296
Mar 12, 2025 $0.000113
+1.54%
$123,111 $787
Mar 11, 2025 $0.000111
+2.70%
$121,347 $552
Mar 10, 2025 $0.000109
-6.17%
$119,205 $695
Mar 9, 2025 $0.000116
-7.48%
$126,746 $539
Mar 8, 2025 $0.000126
+1.06%
$135,418 $429
Mar 7, 2025 $0.000124
-1.70%
$133,770 $685
Mar 6, 2025 $0.000127
-1.30%
$136,617 $580
Mar 5, 2025 $0.000128
+3.26%
$138,111 $296
Mar 4, 2025 $0.000124
-3.93%
$133,921 $3,267
Mar 3, 2025 $0.000129
-6.33%
$139,281 $731
Mar 2, 2025 $0.000138
+5.87%
$148,686 $859
Mar 1, 2025 $0.00013
-1.24%
$140,140 $342
Feb 28, 2025 $0.000132
-21.81%
$141,569 $5,410
Feb 27, 2025 $0.000168
-1.84%
$180,476 $598
Feb 26, 2025 $0.000171
-2.74%
$184,250 $525
Feb 25, 2025 $0.000176
-2.41%
$189,812 $687
Feb 24, 2025 $0.000182
-7.93%
$195,824 $841
Feb 23, 2025 $0.000197
+1.21%
$212,551 $679
Feb 22, 2025 $0.000195
+1.94%
$209,710 $522
Feb 21, 2025 $0.000193
-1.07%
$207,190 $724
Feb 20, 2025 $0.000195
+1.66%
$209,247 $584
Feb 19, 2025 $0.000192
+0.37%
$206,427 $344
Feb 18, 2025 $0.000191
-3.94%
$205,060 $847
Feb 17, 2025 $0.000199
+1.65%
$213,307 $380
Feb 16, 2025 $0.000196
-2.51%
$210,012 $813
Feb 15, 2025 $0.000201
-1.68%
$214,959 $540
Feb 14, 2025 $0.000204
+3.41%
$218,632 $1,476
Feb 13, 2025 $0.000198
-1.49%
$211,426 $503
Feb 12, 2025 $0.000201
+4.63%
$214,630 $1,696
Feb 11, 2025 $0.000192
-0.12%
$205,139 $1,368
Feb 10, 2025 $0.000192
-24.90%
$205,393 $9,441
Feb 9, 2025 $0.000254
-2.57%
$272,032 $1,683
Feb 8, 2025 $0.000261
+0.84%
$277,900 $914
Feb 7, 2025 $0.000255
-9.83%
$271,748 $3,513
Feb 6, 2025 $0.000283
+4.76%
$301,389 $1,712
Feb 5, 2025 $0.00027
-2.99%
$287,697 $1,777
Feb 4, 2025 $0.000279
-4.49%
$296,550 $1,344
Feb 3, 2025 $0.000292
-0.16%
$310,491 $3,769
Feb 2, 2025 $0.000292
-7.45%
$310,987 $1,698
Feb 1, 2025 $0.000316
-6.36%
$333,934 $943
Jan 31, 2025 $0.000337
-0.22%
$356,597 $1,445
Jan 30, 2025 $0.000338
+4.14%
$357,131 $1,952
Jan 29, 2025 $0.000324
+2.59%
$343,036 $1,401
Jan 28, 2025 $0.000317
-5.23%
$335,790 $1,681
Jan 27, 2025 $0.000335
-0.78%
$354,382 $2,111
Jan 26, 2025 $0.000339
-3.48%
$358,171 $1,461
Jan 25, 2025 $0.000351
-4.37%
$368,762 $4,717
Jan 24, 2025 $0.000366
-4.40%
$384,749 $4,054