Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Historical Data

LOVE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.0000471
+0.00%
$71,568 $271
Aug 22, 3 AM $0.000047
+0.36%
$71,549 $378
Aug 22, 2 AM $0.0000466
+0.00%
$70,940 $391
Aug 22, 12 AM $0.0000467
+0.01%
$71,002 $375
Aug 21, 10 PM $0.0000468
+0.02%
$71,158 $229
Aug 21, 9 PM $0.0000459
+0.27%
$69,857 $274
Aug 21, 7 PM $0.0000454
+0.00%
$69,012 $172
Aug 21, 6 PM $0.0000458
+0.00%
$69,620 $163
Aug 21, 4 PM $0.0000457
+0.00%
$69,512 $187
Aug 21, 3 PM $0.0000457
+0.00%
$69,549 $163
Aug 21, 9 AM $0.0000454
+0.58%
$69,051 $177
Aug 21, 8 AM $0.000045
+0.00%
$68,394 $154
Aug 21, 5 AM $0.0000444
+0.70%
$67,502 $168
Aug 21, 4 AM $0.0000443
+0.00%
$67,419 $248
Aug 21, 3 AM $0.0000442
+0.00%
$67,185 $232
Aug 21, 2 AM $0.0000441
-0.11%
$67,053 $222
Aug 21, 1 AM $0.0000437
+0.00%
$66,539 $293
Aug 21, 12 AM $0.0000435
+0.00%
$66,232 $309
Aug 20, 9 PM $0.0000435
+0.81%
$66,097 $358
Aug 20, 5 PM $0.0000435
+0.00%
$-- $338
Aug 20, 4 PM $0.0000437
+0.00%
$66,507 $194
Aug 20, 10 AM $0.0000427
+0.00%
$64,968 $555
Aug 20, 8 AM $0.0000426
+0.32%
$64,763 $544
Aug 20, 7 AM $0.000042
+0.00%
$-- $501
Aug 20, 6 AM $0.0000419
+0.00%
$63,739 $264
Aug 20, 3 AM $0.0000418
+0.00%
$63,614 $487
Aug 20, 1 AM $0.000042
+0.00%
$63,853 $463
Aug 20, 12 AM $0.0000421
+0.08%
$63,988 $462
Aug 19, 11 PM $0.0000418
+0.19%
$63,635 $417
Aug 19, 10 PM $0.0000421
+0.00%
$64,065 $346
Aug 19, 9 PM $0.000042
+0.00%
$63,925 $294
Aug 19, 8 PM $0.0000412
+2.08%
$62,652 $242
Aug 19, 7 PM $0.00004
+0.00%
$60,772 $204
Aug 19, 6 PM $0.00004
+0.00%
$60,818 $159
Aug 19, 4 PM $0.00004
+0.00%
$60,870 $114
Aug 19, 3 PM $0.0000389
+0.00%
$59,199 $9
Aug 19, 8 AM $0.0000378
+0.00%
$57,528 $6
Aug 19, 2 AM $0.0000377
+0.00%
$57,335 $1
Aug 18, 11 PM $0.0000378
+0.00%
$57,564 $0
Aug 18, 2 AM $0.0000373
+0.00%
$56,748 $12
Aug 17, 8 PM $0.0000376
+0.00%
$57,228 $74
Aug 17, 7 PM $0.0000376
+0.00%
$57,135 $68
Aug 17, 3 PM $0.0000376
+0.00%
$57,243 $53
Aug 17, 9 AM $0.0000375
+0.00%
$56,961 $50
Aug 17, 5 AM $0.0000376
+0.31%
$57,173 $72
Aug 17, 4 AM $0.0000376
-0.06%
$57,252 $43
Aug 17, 2 AM $0.0000374
+0.37%
$56,910 $62
Aug 16, 10 PM $0.0000373
+0.00%
$56,665 $57
Aug 16, 9 PM $0.0000373
+0.00%
$56,723 $60
Aug 16, 8 PM $0.0000375
+0.00%
$57,037 $58