Love Historical Data

LOVE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000233
-6.69%
$ 213,420 $ 151,013
Aug 23, 2024 $ 0.000251
-5.68%
$ 229,830 $ 139,410
Aug 22, 2024 $ 0.000266
-6.91%
$ 243,398 $ 115,138
Aug 21, 2024 $ 0.000286
+7.28%
$ 262,100 $ 103,464
Aug 20, 2024 $ 0.000268
+0.19%
$ 245,415 $ 90,099
Aug 19, 2024 $ 0.000267
-7.51%
$ 245,048 $ 84,234
Aug 18, 2024 $ 0.000288
-4.03%
$ 263,933 $ 83,725
Aug 17, 2024 $ 0.0003
-1.54%
$ 272,928 $ 100,742
Aug 16, 2024 $ 0.000303
-6.54%
$ 276,116 $ 133,626
Aug 15, 2024 $ 0.000324
-11.96%
$ 294,974 $ 120,575
Aug 14, 2024 $ 0.000367
-38.93%
$ 334,419 $ 79,897
Aug 13, 2024 $ 0.0006
-5.80%
$ 546,949 $ 84,116
Aug 12, 2024 $ 0.000637
+11.02%
$ 580,109 $ 107,962
Aug 11, 2024 $ 0.000585
-14.26%
$ 533,285 $ 109,078
Aug 10, 2024 $ 0.000682
-20.08%
$ 616,445 $ 76,010
Aug 9, 2024 $ 0.000854
+1.01%
$ 771,641 $ 55,789
Aug 8, 2024 $ 0.000845
+41.55%
$ 763,958 $ 75,509
Aug 7, 2024 $ 0.000597
-28.99%
$ 539,887 $ 82,461
Aug 6, 2024 $ 0.000848
+2.55%
$ 766,760 $ 80,009
Aug 2, 2024 $ 0.000316
-1.51%
$ -- $ 2,432
Aug 1, 2024 $ 0.000321
+0.66%
$ 286,440 $ 2,449
Jul 30, 2024 $ 0.000376
+0.14%
$ 335,082 $ 5,874
Jul 29, 2024 $ 0.000375
-66.36%
$ 334,777 $ 3,667
Jul 28, 2024 $ 0.00112
-1.55%
$ 994,828 $ 85,941
Jul 27, 2024 $ 0.00114
+1.99%
$ 1.02 million $ 103,640
Jul 26, 2024 $ 0.00112
+3.69%
$ 999,375 $ 104,973
Jul 25, 2024 $ 0.00108
+2.96%
$ 966,921 $ 80,519
Jul 24, 2024 $ 0.00105
+2.57%
$ 939,193 $ 82,206
Jul 23, 2024 $ 0.00103
-4.72%
$ 915,299 $ 81,060
Jul 22, 2024 $ 0.00108
+5.72%
$ 961,037 $ 95,887
Jul 21, 2024 $ 0.00102
-2.95%
$ 909,236 $ 82,353
Jul 20, 2024 $ 0.00105
+0.10%
$ 931,239 $ 81,889
Jul 19, 2024 $ 0.00105
+4.29%
$ 930,353 $ 110,370
Jul 18, 2024 $ 0.00101
+1.04%
$ 891,625 $ 89,408
Jul 17, 2024 $ 0.000996
-0.62%
$ 882,319 $ 69,810
Jul 16, 2024 $ 0.001
+4.71%
$ 888,168 $ 111,866
Jul 15, 2024 $ 0.000958
+4.37%
$ 848,909 $ 96,781
Jul 14, 2024 $ 0.000916
+0.75%
$ 811,865 $ 92,681
Jul 13, 2024 $ 0.000901
-0.44%
$ 793,308 $ 103,743
Jul 12, 2024 $ 0.000822
-4.44%
$ 724,030 $ 64,157
Jul 11, 2024 $ 0.000813
+0.63%
$ 716,019 $ 90,207
Jul 10, 2024 $ 0.000808
-0.98%
$ 711,530 $ 100,643
Jul 9, 2024 $ 0.000823
+0.04%
$ 724,206 $ 74,268
Jul 8, 2024 $ 0.000816
+9.21%
$ 718,396 $ 102,183
Jul 7, 2024 $ 0.000747
+0.23%
$ 657,568 $ 65,179
Jul 6, 2024 $ 0.000745
-6.60%
$ 650,586 $ 94,347
Jul 5, 2024 $ 0.000798
-1.85%
$ 696,800 $ 115,519
Jul 4, 2024 $ 0.000813
-5.67%
$ 710,254 $ 103,199
Jul 3, 2024 $ 0.000865
-1.35%
$ 755,333 $ 99,173
Jul 2, 2024 $ 0.000876
+12.03%
$ 765,380 $ 138,854