Love Historical Data

LOVE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000489
+1.90%
$ 473,399 $ 9,084
Oct 17, 2024 $ 0.00048
-4.45%
$ 464,490 $ 4,794
Oct 16, 2024 $ 0.000502
+3.54%
$ 486,156 $ 12,706
Oct 15, 2024 $ 0.000484
-2.32%
$ 469,006 $ 7,950
Oct 14, 2024 $ 0.000496
+3.01%
$ 480,708 $ 8,363
Oct 13, 2024 $ 0.000481
+2.80%
$ 465,972 $ 10,751
Oct 12, 2024 $ 0.000468
+14.46%
$ 450,089 $ 18,127
Oct 11, 2024 $ 0.000409
-35.35%
$ 393,054 $ 8,876
Oct 10, 2024 $ 0.000355
-7.79%
$ 341,472 $ 21,689
Oct 9, 2024 $ 0.000385
-1.48%
$ 370,013 $ 14,415
Oct 8, 2024 $ 0.000391
+5.40%
$ 375,645 $ 13,665
Oct 7, 2024 $ 0.000371
+3.14%
$ 356,618 $ 12,108
Oct 6, 2024 $ 0.00036
+6.99%
$ 345,934 $ 19,580
Oct 5, 2024 $ 0.000336
+1.39%
$ 320,111 $ 11,259
Oct 4, 2024 $ 0.00033
-13.23%
$ 314,673 $ 8,665
Oct 3, 2024 $ 0.000357
+11.29%
$ 340,541 $ 11,968
Oct 2, 2024 $ 0.000318
+119.74%
$ 302,947 $ 6,990
Oct 1, 2024 $ 0.000144
-0.89%
$ 137,773 $ 73,638
Sep 30, 2024 $ 0.000146
+1.53%
$ 139,012 $ 92,849
Sep 29, 2024 $ 0.000143
-2.26%
$ 136,057 $ 111,606
Sep 28, 2024 $ 0.000147
+2.02%
$ 139,167 $ 111,758
Sep 27, 2024 $ 0.000144
+5.50%
$ 136,416 $ 99,577
Sep 26, 2024 $ 0.000138
+6.48%
$ 130,513 $ 110,920
Sep 25, 2024 $ 0.00013
-6.69%
$ 123,040 $ 121,135
Sep 24, 2024 $ 0.000138
-0.22%
$ 130,724 $ 117,402
Sep 23, 2024 $ 0.000138
-5.75%
$ 130,724 $ 124,329
Sep 22, 2024 $ 0.000146
-7.53%
$ 138,692 $ 116,326
Sep 21, 2024 $ 0.000159
+0.95%
$ 149,405 $ 115,287
Sep 20, 2024 $ 0.000157
-9.99%
$ 147,523 $ 124,886
Sep 19, 2024 $ 0.000174
-3.87%
$ 163,799 $ 122,523
Sep 18, 2024 $ 0.000182
-10.10%
$ 170,856 $ 107,083
Sep 17, 2024 $ 0.000202
-4.53%
$ 190,331 $ 126,262
Sep 16, 2024 $ 0.000212
-3.77%
$ 199,363 $ 106,521
Sep 15, 2024 $ 0.000223
-5.88%
$ 209,712 $ 114,309
Sep 14, 2024 $ 0.000237
+0.09%
$ 221,757 $ 107,148
Sep 13, 2024 $ 0.000236
-3.63%
$ 221,083 $ 116,605
Sep 12, 2024 $ 0.000245
-3.21%
$ 229,043 $ 121,950
Sep 11, 2024 $ 0.000253
+1.12%
$ 236,721 $ 99,721
Sep 10, 2024 $ 0.00025
+14.89%
$ 234,099 $ 107,153
Sep 9, 2024 $ 0.000218
-2.33%
$ 203,666 $ 119,505
Sep 8, 2024 $ 0.000223
+1.32%
$ 208,629 $ 114,727
Sep 7, 2024 $ 0.00022
+1.43%
$ 204,385 $ 138,772
Sep 6, 2024 $ 0.000217
-6.60%
$ 201,134 $ 130,535
Sep 5, 2024 $ 0.000232
-3.34%
$ 215,156 $ 133,128
Sep 4, 2024 $ 0.00024
-7.97%
$ 223,142 $ 128,116
Sep 3, 2024 $ 0.000261
-8.30%
$ 242,271 $ 112,469
Sep 2, 2024 $ 0.000284
-17.22%
$ 264,186 $ 114,836
Sep 1, 2024 $ 0.000344
-18.15%
$ 319,066 $ 106,290
Aug 31, 2024 $ 0.000421
+82.95%
$ 388,313 $ 103,112
Aug 30, 2024 $ 0.000229
+17.28%
$ 211,144 $ 134,518