Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Historical Data

LOVE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.000382
+5.36%
$401,085 $5,465
Jan 22, 2025 $0.000362
+7.30%
$380,748 $11,126
Jan 21, 2025 $0.000337
+0.59%
$353,881 $4,105
Jan 20, 2025 $0.000335
-2.04%
$352,252 $3,090
Jan 19, 2025 $0.000342
-2.92%
$359,149 $5,316
Jan 18, 2025 $0.000347
-12.47%
$363,199 $5,475
Jan 17, 2025 $0.000397
+12.70%
$415,384 $3,242
Jan 16, 2025 $0.000353
-5.95%
$369,507 $1,707
Jan 15, 2025 $0.000375
+7.14%
$391,904 $2,495
Jan 14, 2025 $0.00035
+1.19%
$366,006 $1,986
Jan 13, 2025 $0.000347
-1.44%
$362,450 $1,999
Jan 12, 2025 $0.000351
-2.33%
$367,208 $1,461
Jan 11, 2025 $0.000358
+2.03%
$373,078 $1,049
Jan 10, 2025 $0.000341
-3.21%
$355,120 $1,836
Jan 9, 2025 $0.000353
-5.81%
$367,073 $2,575
Jan 8, 2025 $0.000374
-3.51%
$389,091 $2,497
Jan 7, 2025 $0.000388
-1.42%
$403,457 $5,391
Jan 6, 2025 $0.000394
-2.01%
$410,206 $1,826
Jan 5, 2025 $0.000405
+3.76%
$421,655 $1,588
Jan 4, 2025 $0.000389
+1.33%
$403,029 $2,074
Jan 3, 2025 $0.000385
+5.87%
$398,009 $3,569
Jan 2, 2025 $0.000373
+4.16%
$386,402 $1,979
Jan 1, 2025 $0.000357
-0.48%
$369,710 $607
Dec 31, 2024 $0.000351
-1.72%
$363,744 $360
Dec 30, 2024 $0.00036
-0.64%
$372,475 $272
Dec 29, 2024 $0.000362
-3.06%
$374,444 $839
Dec 28, 2024 $0.000373
-1.00%
$383,299 $2,035
Dec 27, 2024 $0.000376
-2.36%
$386,083 $3,758
Dec 26, 2024 $0.000384
-3.62%
$394,711 $855
Dec 25, 2024 $0.000398
-0.11%
$409,222 $1,567
Dec 24, 2024 $0.000399
+0.51%
$410,235 $1,304
Dec 23, 2024 $0.000399
+6.95%
$409,452 $1,743
Dec 22, 2024 $0.000374
-1.45%
$384,309 $1,800
Dec 21, 2024 $0.000379
-0.59%
$388,025 $2,278
Dec 20, 2024 $0.000381
-3.99%
$389,304 $1,140
Dec 19, 2024 $0.00039
-6.16%
$399,382 $1,151
Dec 18, 2024 $0.000416
-2.76%
$425,999 $1,216
Dec 17, 2024 $0.000427
-8.74%
$436,441 $977
Dec 16, 2024 $0.000463
+1.89%
$473,228 $505
Dec 15, 2024 $0.000453
+5.12%
$463,355 $1,651
Dec 14, 2024 $0.000436
-1.40%
$442,224 $987
Dec 13, 2024 $0.000441
+1.53%
$447,682 $1,178
Dec 12, 2024 $0.000433
-7.35%
$439,896 $1,556
Dec 11, 2024 $0.000467
+3.31%
$474,310 $1,562
Dec 10, 2024 $0.000452
+2.97%
$458,547 $3,544
Dec 9, 2024 $0.000439
-7.67%
$445,691 $1,577
Dec 8, 2024 $0.000476
+3.59%
$482,622 $1,940
Dec 7, 2024 $0.000471
+1.94%
$475,832 $3,000
Dec 6, 2024 $0.000462
-4.63%
$466,759 $14,140
Dec 5, 2024 $0.000485
-5.66%
$489,438 $2,772