Love Historical Data

LOVE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0000748
+0.00%
$ 99,071 $ 2,659
Dec 18, 4 PM $ 0.0000754
+0.00%
$ 99,833 $ 2,668
Dec 18, 1 PM $ 0.0000735
+0.44%
$ 97,423 $ 2,638
Dec 18, 10 AM $ 0.0000732
+0.00%
$ 96,942 $ 2,543
Dec 17, 8 PM $ 0.000073
+0.00%
$ 96,751 $ 2,555
Dec 17, 7 PM $ 0.0000732
-0.73%
$ 96,902 $ 2,519
Dec 17, 6 PM $ 0.0000739
-0.05%
$ 97,883 $ 2,518
Dec 17, 5 PM $ 0.0000739
-0.57%
$ 97,889 $ 2,505
Dec 17, 4 PM $ 0.0000754
+0.00%
$ 99,917 $ 1,495
Dec 17, 3 PM $ 0.0000766
+0.00%
$ 101,442 $ 1,457
Dec 17, 8 AM $ 0.0000752
+0.00%
$ 99,556 $ 2,401
Dec 17, 2 AM $ 0.0000751
+0.00%
$ 99,500 $ 2,387
Dec 17, 12 AM $ 0.0000764
+0.00%
$ 101,216 $ 2,403
Dec 16, 10 PM $ 0.0000763
+0.28%
$ 101,076 $ 2,392
Dec 16, 9 PM $ 0.0000764
+0.00%
$ 101,183 $ 2,375
Dec 16, 5 PM $ 0.0000758
+0.00%
$ 100,429 $ 2,344
Dec 16, 12 PM $ 0.0000752
+0.00%
$ 99,598 $ 2,261
Dec 16, 4 AM $ 0.0000749
+0.00%
$ 99,223 $ 2,191
Dec 15, 6 PM $ 0.0000753
-0.20%
$ 99,681 $ 2,129
Dec 15, 3 PM $ 0.0000782
+0.00%
$ 103,554 $ 2,075
Dec 15, 5 AM $ 0.0000784
+0.00%
$ 103,865 $ 2,031
Dec 15, 3 AM $ 0.0000781
+0.00%
$ 103,450 $ 1,987
Dec 15, 2 AM $ 0.0000779
+0.00%
$ 103,246 $ 1,989
Dec 14, 2 PM $ 0.0000787
+0.00%
$ 104,199 $ 1,959
Dec 14, 6 AM $ 0.0000786
+0.00%
$ 104,177 $ 1,952
Dec 14, 4 AM $ 0.0000792
+0.00%
$ 104,845 $ 1,935
Dec 13, 10 AM $ 0.000079
+0.00%
$ 104,664 $ 1,926
Dec 12, 5 PM $ 0.0000788
+0.44%
$ 104,344 $ 1,868
Dec 12, 4 PM $ 0.0000787
-1.42%
$ 104,248 $ 1,814
Dec 12, 3 PM $ 0.0000812
+0.00%
$ 107,533 $ 956
Dec 11, 9 PM $ 0.0000815
+0.68%
$ 107,926 $ 1,745
Dec 11, 4 AM $ 0.0000801
+0.00%
$ 106,069 $ 1,568
Dec 11, 3 AM $ 0.0000801
-0.78%
$ 106,074 $ 1,576
Dec 11, 2 AM $ 0.0000811
+0.00%
$ 107,392 $ 1,551
Dec 10, 9 PM $ 0.0000834
+0.00%
$ 110,450 $ 1,474
Dec 10, 8 PM $ 0.0000847
+0.05%
$ 112,166 $ 1,455
Dec 10, 7 PM $ 0.0000843
+1.32%
$ 111,722 $ 1,416
Dec 10, 6 PM $ 0.0000826
+0.00%
$ 109,464 $ 1,323
Dec 10, 4 PM $ 0.0000822
+0.00%
$ 108,934 $ 1,310
Dec 9, 11 PM $ 0.0000824
+0.00%
$ 109,181 $ 1,283
Dec 9, 10 PM $ 0.0000815
-1.35%
$ 107,934 $ 1,268
Dec 9, 9 PM $ 0.0000826
+0.00%
$ 109,412 $ 1,174
Dec 9, 8 PM $ 0.0000831
+0.00%
$ 110,021 $ 1,147
Dec 9, 5 PM $ 0.0000843
+0.00%
$ 111,621 $ 1,079
Dec 7, 5 PM $ 0.0000798
+0.00%
$ 105,765 $ 662
Dec 6, 4 PM $ 0.000079
+0.00%
$ 104,706 $ 514
Dec 6, 3 PM $ 0.0000798
+0.00%
$ 105,757 $ 494
Dec 6, 5 AM $ 0.0000788
+0.00%
$ 104,402 $ 198
Dec 5, 9 PM $ 0.0000789
+0.00%
$ 104,469 $ 445
Dec 5, 7 PM $ 0.0000794
-0.21%
$ 105,155 $ 435