Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Historical Data

LOVE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 PM $0.0000379
+0.00%
$57,621 $40
Aug 16, 12 PM $0.0000373
+0.00%
$56,666 $18
Aug 16, 4 AM $0.0000375
+0.00%
$56,977 $40
Aug 15, 10 PM $0.0000377
+0.20%
$56,963 $28
Aug 15, 5 PM $0.0000375
+0.00%
$56,622 $13
Aug 15, 2 AM $0.0000379
+0.00%
$57,283 $7
Aug 14, 7 AM $0.0000375
+0.06%
$56,712 $35
Aug 14, 2 AM $0.0000375
+0.00%
$56,667 $24
Aug 13, 10 PM $0.0000375
+0.00%
$56,677 $32
Aug 13, 7 PM $0.0000377
+0.00%
$57,016 $13
Aug 13, 11 AM $0.0000375
+0.00%
$56,644 $10
Aug 12, 11 PM $0.0000376
+0.00%
$56,811 $34
Aug 12, 10 PM $0.0000376
+0.00%
$56,909 $26
Aug 12, 10 AM $0.0000381
+0.00%
$57,526 $41
Aug 12, 9 AM $0.000038
+0.31%
$57,438 $32
Aug 11, 8 PM $0.0000377
-0.13%
$56,932 $61
Aug 11, 5 PM $0.0000375
+0.00%
$56,627 $61
Aug 11, 4 PM $0.0000375
+0.00%
$56,732 $39
Aug 11, 2 PM $0.0000377
+0.00%
$57,047 $39
Aug 11, 1 PM $0.0000378
+0.00%
$57,135 $28
Aug 10, 10 PM $0.0000376
+0.00%
$56,880 $127
Aug 10, 9 PM $0.0000377
+0.00%
$57,057 $114
Aug 10, 8 PM $0.0000377
+0.00%
$57,016 $93
Aug 10, 7 PM $0.0000382
+0.00%
$57,733 $61
Aug 10, 3 PM $0.0000379
+0.00%
$57,332 $59
Aug 10, 2 PM $0.0000379
-0.14%
$57,307 $46
Aug 10, 1 PM $0.0000382
+0.00%
$57,755 $35
Aug 10, 12 PM $0.0000384
+0.00%
$58,083 $18
Aug 10, 7 AM $0.0000388
+0.00%
$58,616 $19
Aug 10, 4 AM $0.0000384
+0.00%
$58,004 $14
Aug 10, 2 AM $0.0000384
+0.00%
$58,049 $18
Aug 10, 12 AM $0.0000383
-0.02%
$57,949 $16
Aug 9, 11 PM $0.0000385
+0.00%
$58,203 $3
Aug 9, 2 PM $0.0000386
+0.00%
$58,421 $4
Aug 9, 9 AM $0.0000385
-0.01%
$58,133 $36
Aug 8, 5 PM $0.0000386
+0.00%
$58,325 $50
Aug 8, 2 PM $0.0000382
+0.00%
$57,811 $59
Aug 8, 12 PM $0.0000385
+0.00%
$58,145 $58
Aug 8, 10 AM $0.0000386
+0.27%
$58,283 $40
Aug 8, 7 AM $0.0000386
+0.00%
$58,341 $38
Aug 8, 3 AM $0.0000386
+0.27%
$58,356 $58
Aug 8, 2 AM $0.0000384
+0.00%
$58,093 $55
Aug 7, 11 PM $0.0000386
+0.00%
$58,397 $19
Aug 7, 4 PM $0.0000388
+0.00%
$58,715 $68
Aug 7, 3 PM $0.0000391
+0.64%
$59,045 $63
Aug 7, 2 PM $0.0000388
+0.00%
$58,616 $54
Aug 7, 12 PM $0.0000387
+0.00%
$58,574 $44
Aug 7, 11 AM $0.0000386
+0.00%
$58,400 $48
Aug 7, 10 AM $0.0000387
+0.08%
$58,566 $44
Aug 7, 7 AM $0.000038
+0.00%
$57,400 $8