Love Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000379
+0.00%
$ 57,283 $ 7
Yesterday $ 0.0000375
+0.08%
$ -- $ 35
Aug 13, 2026 $ 0.0000375
+0.06%
$ 56,677 $ 32
Aug 12, 2026 $ 0.0000376
-0.78%
$ 56,811 $ 34
Aug 11, 2026 $ 0.0000377
-0.35%
$ 56,932 $ 61
Aug 10, 2026 $ 0.0000376
-1.87%
$ 56,880 $ 127
Aug 9, 2026 $ 0.0000385
+0.11%
$ 58,203 $ 3
Aug 8, 2026 $ 0.0000386
+0.40%
$ -- $ 50
Aug 7, 2026 $ 0.0000386
+0.59%
$ 58,397 $ 19
Aug 6, 2026 $ 0.0000382
-1.11%
$ 57,752 $ 51
Aug 5, 2026 $ 0.0000385
+1.33%
$ 58,130 $ 32
Aug 4, 2026 $ 0.0000382
+2.17%
$ 57,680 $ 8
Aug 3, 2026 $ 0.0000377
+0.14%
$ 57,002 $ 49
Aug 2, 2026 $ 0.0000379
+0.77%
$ 57,303 $ 9
Aug 1, 2026 $ 0.0000375
-0.54%
$ 56,407 $ 11
Jul 31, 2026 $ 0.0000377
-2.15%
$ 56,636 $ 75
Jul 30, 2026 $ 0.0000388
+0.95%
$ 58,330 $ 36
Jul 29, 2026 $ 0.0000383
-0.47%
$ 57,585 $ 90
Jul 28, 2026 $ 0.0000386
+1.33%
$ 57,993 $ 133
Jul 27, 2026 $ 0.0000383
-5.01%
$ 57,569 $ 283
Jul 26, 2026 $ 0.0000403
+1.94%
$ 60,593 $ 82
Jul 25, 2026 $ 0.000039
+0.00%
$ 58,458 $ 8
Jul 24, 2026 $ 0.000039
-1.78%
$ 58,460 $ 97
Jul 23, 2026 $ 0.0000399
-1.02%
$ 59,734 $ 40
Jul 22, 2026 $ 0.0000408
-0.42%
$ 61,126 $ 118
Jul 21, 2026 $ 0.0000403
-0.85%
$ 60,388 $ 44
Jul 20, 2026 $ 0.0000401
+0.42%
$ 60,178 $ 245
Jul 19, 2026 $ 0.0000394
-1.18%
$ -- $ 39
Jul 18, 2026 $ 0.000039
-0.88%
$ -- $ 76
Jul 17, 2026 $ 0.0000395
-0.53%
$ 53,746 $ 115
Jul 16, 2026 $ 0.0000397
-2.55%
$ 53,947 $ 54
Jul 15, 2026 $ 0.0000409
+1.90%
$ 55,532 $ 147
Jul 14, 2026 $ 0.0000406
+4.45%
$ 55,126 $ 213
Jul 13, 2026 $ 0.0000384
-3.13%
$ 52,222 $ 373
Jul 12, 2026 $ 0.0000395
+0.05%
$ 53,629 $ 13
Jul 11, 2026 $ 0.0000394
+4.85%
$ 53,579 $ 301
Jul 10, 2026 $ 0.0000376
+0.24%
$ 51,115 $ 77
Jul 9, 2026 $ 0.000037
+0.48%
$ 50,344 $ 20
Jul 8, 2026 $ 0.0000374
-0.28%
$ 50,813 $ 59
Jul 7, 2026 $ 0.0000376
-1.16%
$ 51,159 $ 132
Jul 6, 2026 $ 0.0000386
+2.67%
$ 52,437 $ 199
Jul 5, 2026 $ 0.0000382
+0.51%
$ 51,915 $ 65
Jul 4, 2026 $ 0.0000377
-0.29%
$ 51,256 $ 334
Jul 3, 2026 $ 0.0000379
+2.60%
$ 51,513 $ 208
Jul 2, 2026 $ 0.0000371
+3.71%
$ -- $ 236
Jul 1, 2026 $ 0.0000356
+2.19%
$ 48,361 $ 227
Jun 30, 2026 $ 0.0000352
+0.00%
$ -- $ 106
Jun 29, 2026 $ 0.0000358
+4.62%
$ 48,593 $ 147
Jun 28, 2026 $ 0.000035
+0.00%
$ 47,516 $ 35
Jun 27, 2026 $ 0.0000352
+0.27%
$ 47,819 $ 58
Download