Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0000499
+0.00%
$77,402 $26
Today, at 11 AM $0.0000499
+0.00%
$-- $26
Today, at 3 AM $0.0000497
+0.80%
$77,402 $87
Today, at 2 AM $0.0000498
+0.00%
$77,655 $26
Today, at 12 AM $0.0000499
+0.00%
$77,696 $57
Yesterday, at 1 AM $0.0000491
+0.44%
$76,493 $159
Sep 28, 2 PM $0.00005
+0.00%
$77,896 $32
Sep 28, 10 AM $0.0000491
+0.00%
$76,496 $72
Sep 28, 1 AM $0.00005
-0.11%
$77,908 $67
Sep 27, 6 PM $0.0000503
+0.00%
$-- $51
Sep 27, 3 AM $0.0000504
+0.00%
$78,570 $63
Sep 27, 1 AM $0.0000504
+0.06%
$78,481 $56
Sep 27, 12 AM $0.0000503
+0.00%
$77,892 $46
Sep 26, 8 PM $0.0000504
+0.00%
$78,005 $132
Sep 26, 7 PM $0.0000505
+0.00%
$78,158 $137
Sep 26, 2 PM $0.0000507
+0.00%
$78,527 $129
Sep 26, 11 AM $0.0000509
+0.00%
$78,778 $121
Sep 26, 3 AM $0.0000499
+0.00%
$77,334 $84
Sep 26, 2 AM $0.0000505
+0.00%
$78,217 $75
Sep 25, 11 PM $0.0000508
+0.00%
$78,683 $73
Sep 25, 10 PM $0.0000503
+0.00%
$77,927 $47
Sep 25, 8 PM $0.0000504
+0.00%
$78,095 $23
Sep 25, 10 AM $0.0000503
+0.00%
$77,848 $34
Sep 25, 8 AM $0.0000501
+0.00%
$77,519 $25
Sep 25, 4 AM $0.0000494
+0.00%
$76,532 $11
Sep 24, 10 AM $0.000049
+0.00%
$75,864 $269
Sep 24, 7 AM $0.0000502
-0.52%
$77,805 $358
Sep 24, 6 AM $0.0000499
+0.00%
$77,316 $324
Sep 24, 5 AM $0.0000496
+0.00%
$76,840 $317
Sep 24, 2 AM $0.0000492
-0.09%
$76,180 $309
Sep 24, 12 AM $0.0000501
+0.00%
$77,633 $281
Sep 23, 11 PM $0.0000493
+0.00%
$76,388 $279
Sep 23, 10 PM $0.0000493
+0.00%
$76,413 $339
Sep 23, 6 PM $0.0000491
+0.00%
$76,038 $312
Sep 23, 5 PM $0.0000491
+0.00%
$75,973 $292
Sep 23, 4 PM $0.0000494
+0.14%
$76,570 $269
Sep 23, 3 PM $0.0000498
+0.00%
$77,078 $217
Sep 23, 1 PM $0.000051
+0.00%
$78,973 $161
Sep 23, 10 AM $0.0000506
-0.36%
$78,350 $213
Sep 23, 9 AM $0.0000509
+0.00%
$78,773 $195
Sep 23, 5 AM $0.0000518
+0.00%
$80,179 $250
Sep 23, 2 AM $0.0000514
+0.00%
$79,655 $275
Sep 23, 1 AM $0.0000518
+0.00%
$80,187 $276
Sep 22, 11 PM $0.0000511
+0.00%
$79,182 $293
Sep 22, 8 PM $0.000052
+0.00%
$80,561 $249
Sep 22, 6 PM $0.000052
+0.00%
$80,579 $256
Sep 22, 4 PM $0.0000512
+0.00%
$79,357 $335
Sep 22, 2 PM $0.0000521
+0.00%
$80,702 $318
Sep 22, 12 PM $0.0000518
+0.00%
$80,160 $228
Sep 22, 10 AM $0.0000511
+0.39%
$79,099 $284
Download