Love Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000379
+0.00%
$ 57,283 $ 7
Today, at 2 AM $ 0.0000379
+0.00%
$ 57,283 $ 7
Yesterday, at 7 AM $ 0.0000375
+0.06%
$ 56,712 $ 35
Yesterday, at 2 AM $ 0.0000375
+0.00%
$ 56,667 $ 24
Aug 13, 10 PM $ 0.0000375
+0.00%
$ 56,677 $ 32
Aug 13, 7 PM $ 0.0000377
+0.00%
$ 57,016 $ 13
Aug 13, 11 AM $ 0.0000375
+0.00%
$ 56,644 $ 10
Aug 12, 11 PM $ 0.0000376
+0.00%
$ 56,811 $ 34
Aug 12, 10 PM $ 0.0000376
+0.00%
$ 56,909 $ 26
Aug 12, 10 AM $ 0.0000381
+0.00%
$ 57,526 $ 41
Aug 12, 9 AM $ 0.000038
+0.31%
$ 57,438 $ 32
Aug 11, 8 PM $ 0.0000377
-0.13%
$ 56,932 $ 61
Aug 11, 5 PM $ 0.0000375
+0.00%
$ 56,627 $ 61
Aug 11, 4 PM $ 0.0000375
+0.00%
$ 56,732 $ 39
Aug 11, 2 PM $ 0.0000377
+0.00%
$ 57,047 $ 39
Aug 11, 1 PM $ 0.0000378
+0.00%
$ 57,135 $ 28
Aug 10, 10 PM $ 0.0000376
+0.00%
$ 56,880 $ 127
Aug 10, 9 PM $ 0.0000377
+0.00%
$ 57,057 $ 114
Aug 10, 8 PM $ 0.0000377
+0.00%
$ 57,016 $ 93
Aug 10, 7 PM $ 0.0000382
+0.00%
$ 57,733 $ 61
Aug 10, 3 PM $ 0.0000379
+0.00%
$ 57,332 $ 59
Aug 10, 2 PM $ 0.0000379
-0.14%
$ 57,307 $ 46
Aug 10, 1 PM $ 0.0000382
+0.00%
$ 57,755 $ 35
Aug 10, 12 PM $ 0.0000384
+0.00%
$ 58,083 $ 18
Aug 10, 7 AM $ 0.0000388
+0.00%
$ 58,616 $ 19
Aug 10, 4 AM $ 0.0000384
+0.00%
$ 58,004 $ 14
Aug 10, 2 AM $ 0.0000384
+0.00%
$ 58,049 $ 18
Aug 10, 12 AM $ 0.0000383
-0.02%
$ 57,949 $ 16
Aug 9, 11 PM $ 0.0000385
+0.00%
$ 58,203 $ 3
Aug 9, 2 PM $ 0.0000386
+0.00%
$ 58,421 $ 4
Aug 9, 9 AM $ 0.0000385
-0.01%
$ 58,133 $ 36
Aug 8, 5 PM $ 0.0000386
+0.00%
$ 58,325 $ 50
Aug 8, 2 PM $ 0.0000382
+0.00%
$ 57,811 $ 59
Aug 8, 12 PM $ 0.0000385
+0.00%
$ 58,145 $ 58
Aug 8, 10 AM $ 0.0000386
+0.27%
$ 58,283 $ 40
Aug 8, 7 AM $ 0.0000386
+0.00%
$ 58,341 $ 38
Aug 8, 3 AM $ 0.0000386
+0.27%
$ 58,356 $ 58
Aug 8, 2 AM $ 0.0000384
+0.00%
$ 58,093 $ 55
Aug 7, 11 PM $ 0.0000386
+0.00%
$ 58,397 $ 19
Aug 7, 4 PM $ 0.0000388
+0.00%
$ 58,715 $ 68
Aug 7, 3 PM $ 0.0000391
+0.64%
$ 59,045 $ 63
Aug 7, 2 PM $ 0.0000388
+0.00%
$ 58,616 $ 54
Aug 7, 12 PM $ 0.0000387
+0.00%
$ 58,574 $ 44
Aug 7, 11 AM $ 0.0000386
+0.00%
$ 58,400 $ 48
Aug 7, 10 AM $ 0.0000387
+0.08%
$ 58,566 $ 44
Aug 7, 7 AM $ 0.000038
+0.00%
$ 57,400 $ 8
Aug 7, 2 AM $ 0.0000386
+0.00%
$ 58,296 $ 61
Aug 7, 12 AM $ 0.0000385
+0.21%
$ 58,178 $ 56
Aug 6, 11 PM $ 0.0000382
-0.10%
$ 57,752 $ 51
Aug 6, 8 PM $ 0.0000386
+0.00%
$ 58,338 $ 14
Download