XEN Crypto Historical Data

OPXEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0₈151
-8.14%
$ -- $ 2
Dec 22, 2025 $ 0.0₈171
+0.00%
$ 106,103 $ 1
Dec 21, 2025 $ 0.0₈165
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.0₈177
+0.00%
$ -- $ 0
Dec 19, 2025 $ 0.0₈178
+2.16%
$ 110,440 $ 0
Dec 18, 2025 $ 0.0₈166
+8.21%
$ 102,797 $ 7
Dec 17, 2025 $ 0.0₈152
-19.05%
$ 98,219 $ 6
Dec 16, 2025 $ 0.0₈186
+6.79%
$ 105,340 $ 5
Dec 15, 2025 $ 0.0₈171
-22.90%
$ 105,899 $ 4
Dec 14, 2025 $ 0.0₈226
+0.07%
$ -- $ 4
Dec 13, 2025 $ 0.0₈234
-8.65%
$ -- $ 3
Dec 12, 2025 $ 0.0₈257
-3.65%
$ 158,959 $ 1
Dec 11, 2025 $ 0.0₈269
-0.45%
$ 166,479 $ 1
Dec 10, 2025 $ 0.0₈286
+0.56%
$ -- $ 1
Dec 9, 2025 $ 0.0₈269
-1.15%
$ -- $ 1
Dec 8, 2025 $ 0.0₈281
+3.24%
$ -- $ 1
Dec 7, 2025 $ 0.0₈273
+5.74%
$ 171,784 $ 1
Dec 6, 2025 $ 0.0₈261
+2.46%
$ 164,851 $ 0
Dec 5, 2025 $ 0.0₈25
-2.83%
$ 159,630 $ 0
Dec 4, 2025 $ 0.0₈261
+1.62%
$ -- $ 0
Dec 3, 2025 $ 0.0₈25
+0.69%
$ -- $ 0.1
Dec 2, 2025 $ 0.0₈243
-3.67%
$ 153,747 $ 0
Nov 30, 2025 $ 0.0₈284
+6.07%
$ 178,903 $ 2
Nov 29, 2025 $ 0.0₈251
-8.35%
$ -- $ 1
Nov 28, 2025 $ 0.0₈281
-2.59%
$ -- $ 0
Nov 27, 2025 $ 0.0₈289
-0.10%
$ 184,389 $ 0
Nov 25, 2025 $ 0.0₈287
-6.97%
$ -- $ 0
Nov 24, 2025 $ 0.0₈285
-0.02%
$ 184,758 $ 0
Nov 23, 2025 $ 0.0₈285
+2.25%
$ -- $ 2
Nov 22, 2025 $ 0.0₈27
-1.73%
$ -- $ 1
Nov 21, 2025 $ 0.0₈277
+15.85%
$ 177,374 $ 1
Nov 20, 2025 $ 0.0₈272
-3.22%
$ 173,829 $ 0
Nov 19, 2025 $ 0.0₈256
-7.64%
$ 163,807 $ 0
Nov 18, 2025 $ 0.0₈279
+9.80%
$ 178,974 $ 2
Nov 17, 2025 $ 0.0₈257
-6.22%
$ 163,718 $ 1
Nov 16, 2025 $ 0.0₈277
-1.41%
$ -- $ 1
Nov 15, 2025 $ 0.0₈285
+1.99%
$ 181,493 $ 0
Nov 13, 2025 $ 0.0₈304
-0.23%
$ -- $ 0
Nov 12, 2025 $ 0.0₈321
-0.04%
$ -- $ 1
Nov 11, 2025 $ 0.0₈339
-1.03%
$ -- $ 0
Nov 10, 2025 $ 0.0₈349
+1.37%
$ 221,729 $ 0
Nov 4, 2025 $ 0.0₈265
-0.89%
$ 173,423 $ 0
Nov 3, 2025 $ 0.0₈308
-1.68%
$ 199,988 $ 2
Oct 20, 2025 $ 0.0₈537
+0.00%
$ 344,817 $ 0
Oct 18, 2025 $ 0.0₈478
+8.92%
$ -- $ 1
Oct 16, 2025 $ 0.0₈411
-10.41%
$ 265,205 $ 16
Oct 15, 2025 $ 0.0₈543
-1.89%
$ -- $ 18
Oct 14, 2025 $ 0.0₈535
+0.00%
$ -- $ 15
Oct 12, 2025 $ 0.0₈583
+13.47%
$ 382,529 $ 14
Oct 11, 2025 $ 0.0₈458
+0.00%
$ -- $ 10