XEN Crypto Historical Data

OPXEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₈569
+10.36%
$ -- $ 24
Oct 9, 2025 $ 0.0₈549
+36.81%
$ 354,892 $ 13
Oct 8, 2025 $ 0.0₈404
+0.00%
$ 260,763 $ 3
Oct 7, 2025 $ 0.0₈347
-3.45%
$ -- $ 7,653
Oct 6, 2025 $ 0.0₈36
+7.84%
$ 227,891 $ 7,553
Oct 5, 2025 $ 0.0₈334
+18.70%
$ 208,703 $ 4,579
Oct 4, 2025 $ 0.0₈281
-4.64%
$ 174,473 $ 1,669
Oct 3, 2025 $ 0.0₈296
+1.17%
$ 182,413 $ 1,920
Oct 2, 2025 $ 0.0₈292
+5.00%
$ 182,058 $ 647
Oct 1, 2025 $ 0.0₈277
+4.61%
$ 173,044 $ 199
Sep 30, 2025 $ 0.0₈266
+0.43%
$ 164,830 $ 661
Sep 29, 2025 $ 0.0₈265
+4.58%
$ 167,208 $ 755
Sep 28, 2025 $ 0.0₈252
+1.70%
$ 159,598 $ 879
Sep 27, 2025 $ 0.0₈248
-3.12%
$ 157,196 $ 716
Sep 26, 2025 $ 0.0₈257
+5.12%
$ 163,018 $ 760
Sep 25, 2025 $ 0.0₈246
-7.36%
$ 155,709 $ 1,006
Sep 24, 2025 $ 0.0₈266
+0.72%
$ 169,032 $ 790
Sep 23, 2025 $ 0.0₈266
-0.35%
$ 168,076 $ 1,892
Sep 22, 2025 $ 0.0₈272
-1.87%
$ 169,257 $ 1,193
Sep 21, 2025 $ 0.0₈282
-4.56%
$ 175,151 $ 1,128
Sep 20, 2025 $ 0.0₈296
+0.24%
$ 186,990 $ 946
Sep 19, 2025 $ 0.0₈296
-3.01%
$ 186,163 $ 1,464
Sep 18, 2025 $ 0.0₈306
+3.07%
$ 192,654 $ 362
Sep 17, 2025 $ 0.0₈295
+2.81%
$ 187,452 $ 274
Sep 16, 2025 $ 0.0₈288
-2.95%
$ 181,633 $ 267
Sep 15, 2025 $ 0.0₈296
-0.37%
$ 187,409 $ 130
Sep 14, 2025 $ 0.0₈298
+4.62%
$ 188,671 $ 4,962
Sep 13, 2025 $ 0.0₈275
-1.76%
$ 173,318 $ 952
Sep 12, 2025 $ 0.0₈279
+1.94%
$ 176,512 $ 1,569
Sep 11, 2025 $ 0.0₈274
+3.03%
$ 172,781 $ 2,929
Sep 10, 2025 $ 0.0₈265
-8.13%
$ 167,535 $ 4,358
Sep 9, 2025 $ 0.0₈289
-10.77%
$ 183,206 $ 4,074
Sep 8, 2025 $ 0.0₈323
+20.57%
$ 204,990 $ 4,053
Sep 7, 2025 $ 0.0₈269
+3.96%
$ 170,217 $ 1,124
Sep 6, 2025 $ 0.0₈259
-5.42%
$ 164,652 $ 3,580
Sep 5, 2025 $ 0.0₈274
+1.74%
$ 174,627 $ 1,168
Sep 4, 2025 $ 0.0₈271
-2.79%
$ 173,097 $ 251
Sep 3, 2025 $ 0.0₈28
-0.71%
$ 177,262 $ 2,135
Sep 2, 2025 $ 0.0₈282
+7.65%
$ 178,379 $ 697
Sep 1, 2025 $ 0.0₈261
-6.49%
$ 165,300 $ 792
Aug 31, 2025 $ 0.0₈285
-8.82%
$ 177,883 $ 7,218
Aug 30, 2025 $ 0.0₈311
-0.47%
$ 193,361 $ 6,562
Aug 29, 2025 $ 0.0₈313
-7.88%
$ 195,933 $ 2,130
Aug 28, 2025 $ 0.0₈339
+7.89%
$ 210,970 $ 2,423
Aug 27, 2025 $ 0.0₈315
-2.31%
$ 196,482 $ 2,940
Aug 26, 2025 $ 0.0₈351
+12.64%
$ 208,214 $ 3,783
Aug 25, 2025 $ 0.0₈312
-10.20%
$ 192,629 $ 1,879
Aug 24, 2025 $ 0.0₈336
-10.83%
$ 211,889 $ 3,773
Aug 23, 2025 $ 0.0₈376
+0.68%
$ 236,495 $ 1,011
Aug 22, 2025 $ 0.0₈372
+14.38%
$ 233,277 $ 1,242