XEN Crypto Historical Data

OPXEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₈329
-1.69%
$ 204,206 $ 104
Aug 20, 2025 $ 0.0₈335
+6.52%
$ 208,625 $ 582
Aug 19, 2025 $ 0.0₈318
-7.64%
$ 197,281 $ 6,103
Aug 18, 2025 $ 0.0₈384
-3.36%
$ 240,431 $ 67
Aug 17, 2025 $ 0.0₈398
+0.27%
$ 248,736 $ 604
Aug 16, 2025 $ 0.0₈396
-3.15%
$ 248,104 $ 171
Aug 15, 2025 $ 0.0₈409
-3.15%
$ 246,603 $ 1,903
Aug 14, 2025 $ 0.0₈418
-5.67%
$ 255,581 $ 1,492
Aug 13, 2025 $ 0.0₈444
+1.68%
$ 267,670 $ 1,919
Aug 12, 2025 $ 0.0₈438
+14.94%
$ 264,201 $ 3,455
Aug 11, 2025 $ 0.0₈381
-4.05%
$ 229,652 $ 1,597
Aug 10, 2025 $ 0.0₈397
+4.84%
$ 239,323 $ 4,121
Aug 9, 2025 $ 0.0₈377
+3.00%
$ 227,482 $ 710
Aug 8, 2025 $ 0.0₈367
+2.50%
$ 221,338 $ 574
Aug 7, 2025 $ 0.0₈358
+3.17%
$ 215,948 $ 2,847
Aug 6, 2025 $ 0.0₈347
-6.25%
$ 209,306 $ 1,773
Aug 5, 2025 $ 0.0₈37
+1.14%
$ 223,261 $ 3,317
Aug 4, 2025 $ 0.0₈366
+26.96%
$ 220,745 $ 5,887
Aug 3, 2025 $ 0.0₈288
-6.93%
$ 173,867 $ 1,150
Aug 2, 2025 $ 0.0₈311
-7.11%
$ 186,817 $ 3,470
Aug 1, 2025 $ 0.0₈327
-1.56%
$ 202,193 $ 1,377
Jul 31, 2025 $ 0.0₈332
-7.82%
$ 200,089 $ 1,621
Jul 30, 2025 $ 0.0₈36
+0.54%
$ 217,053 $ 2,312
Jul 29, 2025 $ 0.0₈358
+0.45%
$ 215,884 $ 2,248
Jul 28, 2025 $ 0.0₈356
+0.38%
$ 214,914 $ 2,689
Jul 27, 2025 $ 0.0₈355
+1.75%
$ 214,109 $ 1,927
Jul 26, 2025 $ 0.0₈349
-2.47%
$ 210,434 $ 1,820
Jul 25, 2025 $ 0.0₈358
-5.11%
$ 215,754 $ 3,144
Jul 24, 2025 $ 0.0₈377
+0.54%
$ 227,368 $ 1,462
Jul 23, 2025 $ 0.0₈375
-5.08%
$ 226,365 $ 4,914
Jul 22, 2025 $ 0.0₈395
-3.65%
$ 238,531 $ 3,770
Jul 21, 2025 $ 0.0₈411
-2.48%
$ 248,012 $ 5,197
Jul 20, 2025 $ 0.0₈42
+1.58%
$ 253,369 $ 1,589
Jul 19, 2025 $ 0.0₈414
-4.70%
$ 250,400 $ 4,119
Jul 18, 2025 $ 0.0₈434
+11.46%
$ 262,308 $ 7,287
Jul 17, 2025 $ 0.0₈38
-5.86%
$ 229,810 $ 6,456
Jul 16, 2025 $ 0.0₈403
+5.10%
$ 243,687 $ 2,131
Jul 15, 2025 $ 0.0₈384
-1.96%
$ 232,097 $ 2,700
Jul 14, 2025 $ 0.0₈391
-1.53%
$ 236,466 $ 1,910
Jul 13, 2025 $ 0.0₈396
+5.35%
$ 239,602 $ 6,475
Jul 12, 2025 $ 0.0₈377
-12.12%
$ 227,066 $ 4,024
Jul 11, 2025 $ 0.0₈429
-0.08%
$ 259,356 $ 1,514
Jul 10, 2025 $ 0.0₈419
+4.84%
$ 253,454 $ 2,111
Jul 9, 2025 $ 0.0₈399
+1.59%
$ 240,779 $ 1,118
Jul 8, 2025 $ 0.0₈393
+2.52%
$ 235,708 $ 1,095
Jul 7, 2025 $ 0.0₈383
-2.32%
$ 228,283 $ 1,617
Jul 6, 2025 $ 0.0₈393
-0.92%
$ 233,854 $ 2,177
Jul 5, 2025 $ 0.0₈396
+3.19%
$ 238,299 $ 2,325
Jul 4, 2025 $ 0.0₈384
+3.01%
$ 231,078 $ 2,330
Jul 3, 2025 $ 0.0₈372
-6.62%
$ 224,326 $ 4,294