Blockademia Historical Data

ACI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.00486
-2.21%
$1.22 million $4,506
Feb 10, 2024 $0.00493
+2.49%
$1.23 million $4,144
Feb 9, 2024 $0.00481
+0.84%
$1.2 million $3,446
Feb 8, 2024 $0.00478
-3.63%
$1.2 million $3,975
Feb 7, 2024 $0.00496
+0.40%
$1.24 million $4,825
Feb 6, 2024 $0.00493
+0.82%
$1.23 million $4,596
Feb 5, 2024 $0.00489
+0.41%
$1.22 million $4,944
Feb 4, 2024 $0.00488
-3.17%
$1.22 million $5,203
Feb 3, 2024 $0.00505
+1.41%
$1.26 million $5,251
Feb 2, 2024 $0.00494
-1.00%
$1.24 million $5,282
Feb 1, 2024 $0.00499
+0.00%
$1.25 million $5,477
Jan 31, 2024 $0.00499
+5.94%
$1.25 million $5,144
Jan 30, 2024 $0.0047
+0.64%
$1.18 million $5,039
Jan 29, 2024 $0.00467
-3.31%
$1.17 million $4,809
Jan 28, 2024 $0.00478
+1.92%
$1.2 million $4,312
Jan 27, 2024 $0.00469
-1.68%
$1.17 million $4,849
Jan 26, 2024 $0.00477
+0.21%
$1.19 million $4,805
Jan 25, 2024 $0.00475
-1.45%
$1.19 million $3,854
Jan 24, 2024 $0.00479
+0.00%
$1.2 million $4,896
Jan 23, 2024 $0.00479
+1.70%
$1.2 million $4,897
Jan 22, 2024 $0.00471
-2.89%
$1.18 million $3,459
Jan 21, 2024 $0.00485
+1.25%
$1.21 million $4,035
Jan 20, 2024 $0.00479
+1.70%
$1.2 million $4,330
Jan 19, 2024 $0.00471
-1.05%
$1.18 million $4,615
Jan 18, 2024 $0.00476
-0.42%
$1.19 million $4,994
Jan 17, 2024 $0.00478
+0.21%
$1.2 million $4,994
Jan 16, 2024 $0.00476
+1.28%
$1.19 million $4,643
Jan 15, 2024 $0.0047
-0.21%
$1.18 million $4,652
Jan 14, 2024 $0.00471
-1.26%
$1.18 million $4,370
Jan 13, 2024 $0.00476
+0.42%
$1.19 million $4,275
Jan 12, 2024 $0.00473
-0.21%
$1.18 million $4,922
Jan 11, 2024 $0.00474
-0.21%
$1.19 million $5,142
Jan 10, 2024 $0.00475
-0.21%
$1.19 million $4,949
Jan 9, 2024 $0.00476
+0.00%
$1.19 million $5,132
Jan 8, 2024 $0.00475
+1.06%
$1.19 million $5,084
Jan 7, 2024 $0.0047
+0.86%
$1.18 million $4,959
Jan 6, 2024 $0.00466
+0.22%
$1.17 million $4,750
Jan 5, 2024 $0.00465
+2.42%
$1.16 million $4,111
Jan 4, 2024 $0.00453
-1.74%
$1.13 million $4,824
Jan 3, 2024 $0.00461
-1.28%
$1.15 million $5,010
Jan 2, 2024 $0.00467
-3.51%
$1.17 million $5,086
Jan 1, 2024 $0.00484
+0.83%
$1.21 million $3,984
Dec 31, 2023 $0.00479
-1.84%
$1.2 million $4,925
Dec 30, 2023 $0.00487
-1.62%
$1.22 million $5,189
Dec 29, 2023 $0.00492
-0.81%
$1.23 million $5,064
Dec 28, 2023 $0.00496
-1.39%
$1.24 million $4,778
Dec 27, 2023 $0.00503
+0.80%
$1.26 million $5,185
Dec 26, 2023 $0.005
+0.60%
$1.25 million $5,232
Dec 25, 2023 $0.00501
-0.60%
$1.25 million $5,343
Dec 24, 2023 $0.00504
+1.61%
$1.26 million $5,624