DefiChain Historical Data

DFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000766
-3.03%
$634,055 $0
Jul 2, 2026 $0.00079
+3.48%
$653,871 $2
Jul 1, 2026 $0.000763
+5.53%
$631,877 $905
Jun 30, 2026 $0.000723
-5.57%
$598,751 $28
Jun 29, 2026 $0.000766
-1.33%
$634,055 $10
Jun 28, 2026 $0.000776
+1.50%
$642,617 $10
Jun 27, 2026 $0.000765
+0.20%
$633,133 $13
Jun 26, 2026 $0.000763
+2.83%
$631,879 $24
Jun 25, 2026 $0.000742
-12.09%
$614,486 $580
Jun 24, 2026 $0.000844
+237.60%
$698,957 $253
Jun 23, 2026 $0.00025
-68.47%
$207,037 $1
Jun 22, 2026 $0.000793
-9.99%
$656,721 $127
Jun 21, 2026 $0.000881
+6.92%
$729,598 $30
Jun 20, 2026 $0.000824
-2.13%
$682,394 $22
Jun 19, 2026 $0.000842
-14.08%
$697,275 $2,066
Jun 18, 2026 $0.000637
-34.99%
$527,592 $65
Jun 17, 2026 $0.00098
+24.52%
$811,543 $0
Jun 16, 2026 $0.000787
-0.38%
$651,752 $2
Jun 15, 2026 $0.000759
+7.91%
$628,228 $37
Jun 14, 2026 $0.000703
-2.16%
$581,788 $504
Jun 13, 2026 $0.000718
-3.36%
$594,610 $418
Jun 12, 2026 $0.000743
-15.58%
$615,258 $309
Jun 11, 2026 $0.00088
+4.27%
$728,770 $871
Jun 10, 2026 $0.000844
-1.29%
$698,957 $160
Jun 9, 2026 $0.000855
+7.68%
$708,066 $11
Jun 8, 2026 $0.000872
+1.63%
$722,145 $79
Jun 7, 2026 $0.000858
-2.05%
$710,551 $167
Jun 6, 2026 $0.000876
+6.01%
$725,457 $4
Jun 5, 2026 $0.000826
-15.68%
$684,312 $120
Jun 4, 2026 $0.000811
-12.72%
$671,502 $45
Jun 3, 2026 $0.000929
+13.71%
$769,355 $264
Jun 2, 2026 $0.000687
-0.66%
$568,763 $17
Jun 1, 2026 $0.000689
-24.57%
$570,322 $26
May 31, 2026 $0.000913
-6.83%
$756,099 $154
May 30, 2026 $0.000833
-9.99%
$689,540 $102
May 29, 2026 $0.000925
+1.09%
$766,037 $7
May 28, 2026 $0.000915
-6.63%
$757,755 $14
May 27, 2026 $0.00098
+4.79%
$811,543 $0
May 26, 2026 $0.000935
-9.12%
$774,434 $94
May 25, 2026 $0.00103
+8.08%
$852,164 $444
May 24, 2026 $0.000952
+3.04%
$788,460 $14
May 23, 2026 $0.000689
-29.73%
$570,243 $28
May 22, 2026 $0.00098
+4.68%
$811,543 $0
May 21, 2026 $0.000958
+4.47%
$793,368 $244
May 20, 2026 $0.000917
-6.42%
$759,411 $102
May 19, 2026 $0.000734
-25.30%
$608,088 $0
May 18, 2026 $0.000983
+0.31%
$814,068 $131
May 17, 2026 $0.00098
+5.03%
$811,543 $50
May 16, 2026 $0.000933
-4.79%
$772,690 $51
May 15, 2026 $0.00098
+7.66%
$811,543 $0