DefiChain Historical Data

DFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00535
+15.64%
$4.43 million $54,984
Apr 8, 2025 $0.00462
-2.48%
$3.83 million $22,107
Apr 7, 2025 $0.00474
+1.42%
$3.93 million $34,610
Apr 6, 2025 $0.00467
-8.83%
$3.87 million $38,118
Apr 5, 2025 $0.00513
-2.25%
$4.25 million $25,926
Apr 4, 2025 $0.00524
-1.14%
$4.34 million $20,194
Apr 3, 2025 $0.00526
-0.19%
$4.36 million $24,353
Apr 2, 2025 $0.00527
-8.46%
$4.36 million $40,341
Apr 1, 2025 $0.00569
-1.76%
$4.72 million $27,961
Mar 31, 2025 $0.0058
-3.35%
$4.8 million $29,797
Mar 30, 2025 $0.006
+2.62%
$4.97 million $18,092
Mar 29, 2025 $0.00551
-11.61%
$4.56 million $14,432
Mar 28, 2025 $0.00624
+5.89%
$5.17 million $75,342
Mar 27, 2025 $0.0059
+1.08%
$4.88 million $119,610
Mar 26, 2025 $0.00587
-5.10%
$4.86 million $44,192
Mar 25, 2025 $0.00614
-3.30%
$5.09 million $46,964
Mar 24, 2025 $0.00635
-5.05%
$5.26 million $48,060
Mar 23, 2025 $0.00669
+0.13%
$5.54 million $21,572
Mar 22, 2025 $0.00669
-1.57%
$5.54 million $30,709
Mar 21, 2025 $0.00679
-3.98%
$5.62 million $36,284
Mar 20, 2025 $0.00702
-3.25%
$5.81 million $32,762
Mar 19, 2025 $0.00725
+1.78%
$6.01 million $47,857
Mar 18, 2025 $0.00713
+2.09%
$5.9 million $61,110
Mar 17, 2025 $0.00698
+6.39%
$5.78 million $53,632
Mar 16, 2025 $0.00656
-2.36%
$5.43 million $32,588
Mar 15, 2025 $0.00672
-0.23%
$5.56 million $33,529
Mar 14, 2025 $0.00693
+4.35%
$5.74 million $84,041
Mar 13, 2025 $0.00667
-5.62%
$5.52 million $88,896
Mar 12, 2025 $0.00706
-3.30%
$5.85 million $120,614
Mar 11, 2025 $0.00733
+23.92%
$6.07 million $380,554
Mar 10, 2025 $0.00588
+14.96%
$4.87 million $220,307
Mar 9, 2025 $0.00505
-26.70%
$4.18 million $214,247
Mar 8, 2025 $0.00688
-20.35%
$5.7 million $237,297
Mar 7, 2025 $0.00857
-37.04%
$7.1 million $405,485
Mar 6, 2025 $0.0136
+76.47%
$11.3 million $737,488
Mar 5, 2025 $0.00772
+3.89%
$6.4 million $40,831
Mar 4, 2025 $0.00745
-0.94%
$6.17 million $57,329
Mar 3, 2025 $0.00751
-18.78%
$6.22 million $147,538
Mar 2, 2025 $0.00925
+3.59%
$7.66 million $117,209
Mar 1, 2025 $0.00889
+0.19%
$7.36 million $102,157
Feb 28, 2025 $0.00888
-7.25%
$7.35 million $239,336
Feb 27, 2025 $0.00957
-0.01%
$7.92 million $228,997
Feb 26, 2025 $0.00957
-5.40%
$7.93 million $139,381
Feb 25, 2025 $0.0101
-5.71%
$8.38 million $122,983
Feb 24, 2025 $0.0107
-1.32%
$8.9 million $99,209
Feb 23, 2025 $0.0109
-0.57%
$9.02 million $77,788
Feb 22, 2025 $0.011
-1.06%
$9.07 million $121,942
Feb 21, 2025 $0.0111
-2.65%
$9.17 million $229,075
Feb 20, 2025 $0.0114
-0.22%
$9.42 million $112,630
Feb 19, 2025 $0.0114
-98.33%
$9.44 million $148,428