DefiChain Historical Data

DFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0186
-0.97%
$ 15.39 million $ 659,174
Jan 19, 2025 $ 0.0188
-8.44%
$ 15.54 million $ 673,843
Jan 18, 2025 $ 0.0205
-9.62%
$ 16.98 million $ 512,547
Jan 17, 2025 $ 0.0227
-2.30%
$ 18.78 million $ 679,322
Jan 16, 2025 $ 0.0232
-1.21%
$ 19.23 million $ 648,929
Jan 15, 2025 $ 0.0235
+3.32%
$ 19.46 million $ 599,977
Jan 14, 2025 $ 0.0228
+18.32%
$ 18.85 million $ 412,435
Jan 13, 2025 $ 0.0192
-9.99%
$ 15.93 million $ 313,267
Jan 12, 2025 $ 0.0214
+0.45%
$ 17.7 million $ 127,563
Jan 11, 2025 $ 0.0212
-7.26%
$ 17.56 million $ 224,637
Jan 10, 2025 $ 0.0228
+4.48%
$ 18.92 million $ 245,359
Jan 9, 2025 $ 0.0219
-6.60%
$ 18.11 million $ 269,733
Jan 8, 2025 $ 0.0234
-0.69%
$ 19.39 million $ 216,927
Jan 7, 2025 $ 0.0236
-12.32%
$ 19.53 million $ 442,590
Jan 6, 2025 $ 0.0269
-7.79%
$ 22.26 million $ 831,475
Jan 5, 2025 $ 0.0292
-8.40%
$ 24.2 million $ 573,148
Jan 4, 2025 $ 0.0319
+9.48%
$ 26.4 million $ 1.37 million
Jan 3, 2025 $ 0.0291
+3.05%
$ 24.13 million $ 1.25 million
Jan 2, 2025 $ 0.0284
+21.80%
$ 23.49 million $ 3.18 million
Jan 1, 2025 $ 0.0232
+28.04%
$ 19.23 million $ 1.25 million
Dec 31, 2024 $ 0.0181
-7.03%
$ 15.02 million $ 956,979
Dec 30, 2024 $ 0.0195
-3.95%
$ 16.16 million $ 496,650
Dec 29, 2024 $ 0.0203
-4.24%
$ 16.82 million $ 553,096
Dec 28, 2024 $ 0.0211
-4.90%
$ 17.47 million $ 639,379
Dec 27, 2024 $ 0.0222
-2.22%
$ 18.38 million $ 838,137
Dec 26, 2024 $ 0.0227
-13.01%
$ 18.81 million $ 1.01 million
Dec 25, 2024 $ 0.0262
+4.47%
$ 21.74 million $ 1.07 million
Dec 24, 2024 $ 0.0252
-3.05%
$ 20.87 million $ 1.22 million
Dec 23, 2024 $ 0.0261
-0.10%
$ 21.58 million $ 1.11 million
Dec 22, 2024 $ 0.0261
-5.83%
$ 21.6 million $ 894,851
Dec 21, 2024 $ 0.0276
-8.20%
$ 22.89 million $ 1.21 million
Dec 20, 2024 $ 0.0301
+2.24%
$ 24.94 million $ 2.01 million
Dec 19, 2024 $ 0.0295
+11.19%
$ 24.4 million $ 1.79 million
Dec 18, 2024 $ 0.0265
-28.25%
$ 21.94 million $ 2.01 million
Dec 17, 2024 $ 0.0369
+1.78%
$ 30.58 million $ 1.19 million
Dec 16, 2024 $ 0.0363
-7.17%
$ 30.04 million $ 1.54 million
Dec 15, 2024 $ 0.0391
+11.80%
$ 32.36 million $ 2.44 million
Dec 14, 2024 $ 0.0349
-3.59%
$ 28.89 million $ 1.46 million
Dec 13, 2024 $ 0.0361
-53.21%
$ 29.92 million $ 2.33 million
Dec 12, 2024 $ 0.0509
+1.19%
$ 42.12 million $ 3.02 million
Dec 11, 2024 $ 0.0502
+51.52%
$ 41.61 million $ 5.13 million
Dec 10, 2024 $ 0.0332
-24.42%
$ 27.5 million $ 5.12 million
Dec 9, 2024 $ 0.0439
-25.15%
$ 36.33 million $ 13.44 million
Dec 8, 2024 $ 0.0587
+203.23%
$ 48.62 million $ 11.07 million
Dec 7, 2024 $ 0.0194
+6.52%
$ 16.03 million $ 709,114
Dec 6, 2024 $ 0.0182
+2.06%
$ 15.05 million $ 1.21 million
Dec 5, 2024 $ 0.0178
-1.18%
$ 14.75 million $ 905,081
Dec 4, 2024 $ 0.018
+5.20%
$ 14.94 million $ 801,506
Dec 3, 2024 $ 0.0171
+2.39%
$ 14.2 million $ 937,939
Dec 2, 2024 $ 0.0167
-5.96%
$ 13.87 million $ 1.5 million