DefiChain Historical Data

DFI Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00646
-1.71%
$5.35 million $205,322
May 28, 2025 $0.00657
+1.27%
$5.44 million $114,244
May 27, 2025 $0.00648
-3.75%
$5.36 million $126,725
May 26, 2025 $0.00673
+3.17%
$5.57 million $120,332
May 25, 2025 $0.00652
-7.45%
$5.4 million $125,964
May 24, 2025 $0.00705
-3.87%
$5.84 million $111,544
May 23, 2025 $0.00733
-3.39%
$6.07 million $111,376
May 22, 2025 $0.00759
+7.37%
$6.28 million $58,274
May 21, 2025 $0.00707
-5.41%
$5.85 million $68,799
May 20, 2025 $0.00747
+2.01%
$6.19 million $46,758
May 19, 2025 $0.00732
-0.93%
$6.07 million $59,211
May 18, 2025 $0.00739
-1.96%
$6.12 million $44,360
May 17, 2025 $0.00754
-5.46%
$6.24 million $38,125
May 16, 2025 $0.00798
+1.73%
$6.61 million $52,905
May 15, 2025 $0.00784
-2.24%
$6.49 million $46,329
May 14, 2025 $0.00802
-5.42%
$6.64 million $68,647
May 13, 2025 $0.00848
+0.85%
$7.02 million $67,281
May 12, 2025 $0.00849
+5.24%
$7.03 million $93,937
May 11, 2025 $0.00806
-0.27%
$6.68 million $73,044
May 10, 2025 $0.00809
-3.53%
$6.7 million $89,902
May 9, 2025 $0.00838
-0.76%
$6.94 million $83,982
May 8, 2025 $0.00844
-2.32%
$6.99 million $144,566
May 7, 2025 $0.00864
+22.77%
$7.16 million $210,722
May 6, 2025 $0.00704
-3.70%
$5.83 million $55,105
May 5, 2025 $0.00731
-4.78%
$6.06 million $53,752
May 4, 2025 $0.00767
+2.06%
$6.35 million $66,647
May 3, 2025 $0.00752
-8.87%
$6.23 million $86,035
May 2, 2025 $0.00825
-4.39%
$6.84 million $92,285
May 1, 2025 $0.00863
+15.78%
$7.15 million $184,905
Apr 30, 2025 $0.0074
+1.39%
$6.13 million $150,285
Apr 29, 2025 $0.0075
-10.01%
$6.21 million $52,377
Apr 28, 2025 $0.00833
-8.87%
$6.9 million $223,937
Apr 27, 2025 $0.00914
-21.44%
$7.57 million $375,179
Apr 26, 2025 $0.0117
+22.66%
$9.65 million $1.27 million
Apr 25, 2025 $0.00943
+82.15%
$7.81 million $157,358
Apr 24, 2025 $0.00518
+6.39%
$4.29 million $43,055
Apr 23, 2025 $0.00485
+8.68%
$4.01 million $35,909
Apr 22, 2025 $0.00446
+2.17%
$3.69 million $109,134
Apr 21, 2025 $0.00441
-2.34%
$3.65 million $109,657
Apr 20, 2025 $0.00451
-6.21%
$3.74 million $84,959
Apr 19, 2025 $0.00481
+1.54%
$3.99 million $85,128
Apr 18, 2025 $0.00474
+0.33%
$3.93 million $70,809
Apr 17, 2025 $0.00472
+0.64%
$3.91 million $82,241
Apr 16, 2025 $0.00469
-1.51%
$3.88 million $82,178
Apr 15, 2025 $0.00476
+2.11%
$3.94 million $35,416
Apr 14, 2025 $0.00466
-6.40%
$3.86 million $88,040
Apr 13, 2025 $0.00498
-3.02%
$4.12 million $85,667
Apr 12, 2025 $0.00514
+1.32%
$4.25 million $79,612
Apr 11, 2025 $0.00507
+4.12%
$4.2 million $62,237
Apr 10, 2025 $0.00487
-9.05%
$4.03 million $49,070