Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.00745
-0.94%
$6.17 million $57,329
Mar 3, 2025 $0.00751
-18.78%
$6.22 million $147,538
Mar 2, 2025 $0.00925
+3.59%
$7.66 million $117,209
Mar 1, 2025 $0.00889
+0.19%
$7.36 million $102,157
Feb 28, 2025 $0.00888
-7.25%
$7.35 million $239,336
Feb 27, 2025 $0.00957
-0.01%
$7.92 million $228,997
Feb 26, 2025 $0.00957
-5.40%
$7.93 million $139,381
Feb 25, 2025 $0.0101
-5.71%
$8.38 million $122,983
Feb 24, 2025 $0.0107
-1.32%
$8.9 million $99,209
Feb 23, 2025 $0.0109
-0.57%
$9.02 million $77,788
Feb 22, 2025 $0.011
-1.06%
$9.07 million $121,942
Feb 21, 2025 $0.0111
-2.65%
$9.17 million $229,075
Feb 20, 2025 $0.0114
-0.22%
$9.42 million $112,630
Feb 19, 2025 $0.0114
-98.33%
$9.44 million $148,428
Feb 18, 2025 $0.648
+5.48K%
$536.54 million $311,427
Feb 17, 2025 $0.0116
-1.73%
$9.61 million $228,574
Feb 16, 2025 $0.0118
-0.42%
$9.78 million $189,417
Feb 15, 2025 $0.0119
-62.42%
$9.82 million $311,617
Feb 14, 2025 $0.0316
+164.39%
$26.14 million $194,934
Feb 13, 2025 $0.0119
-0.78%
$9.89 million $291,437
Feb 12, 2025 $0.012
+5.81%
$9.97 million $277,634
Feb 11, 2025 $0.0114
-2.23%
$9.42 million $294,607
Feb 10, 2025 $0.0116
+0.23%
$9.63 million $295,927
Feb 9, 2025 $0.0116
-1.09%
$9.61 million $303,758
Feb 8, 2025 $0.0117
-4.54%
$9.72 million $205,273
Feb 7, 2025 $0.0123
-1.95%
$10.16 million $317,604
Feb 6, 2025 $0.0125
-2.53%
$10.36 million $228,921
Feb 5, 2025 $0.0128
-1.26%
$10.63 million $220,518
Feb 4, 2025 $0.013
-4.88%
$10.77 million $304,466
Feb 3, 2025 $0.0137
-0.31%
$11.33 million $465,794
Feb 2, 2025 $0.0137
-8.96%
$11.36 million $323,007
Feb 1, 2025 $0.0151
-4.86%
$12.48 million $313,398
Jan 31, 2025 $0.0159
-19.52%
$13.18 million $331,240
Jan 30, 2025 $0.0195
+26.26%
$16.14 million $15,202
Jan 29, 2025 $0.0154
+2.17%
$12.78 million $318,457
Jan 28, 2025 $0.0151
-9.22%
$12.51 million $354,054
Jan 27, 2025 $0.0166
-2.41%
$13.78 million $451,170
Jan 26, 2025 $0.0171
-3.83%
$14.12 million $531,632
Jan 25, 2025 $0.0177
+5.64%
$14.68 million $721,658
Jan 24, 2025 $0.0168
-3.97%
$13.9 million $976,371
Jan 23, 2025 $0.0175
-8.02%
$14.48 million $831,673
Jan 22, 2025 $0.019
-5.65%
$15.74 million $470,936
Jan 21, 2025 $0.0201
+8.39%
$16.68 million $701,575
Jan 20, 2025 $0.0186
-0.97%
$15.39 million $659,174
Jan 19, 2025 $0.0188
-8.44%
$15.54 million $673,843
Jan 18, 2025 $0.0205
-9.62%
$16.98 million $512,547
Jan 17, 2025 $0.0227
-2.30%
$18.78 million $679,322
Jan 16, 2025 $0.0232
-1.21%
$19.23 million $648,929
Jan 15, 2025 $0.0235
+3.32%
$19.46 million $599,977
Jan 14, 2025 $0.0228
+18.32%
$18.85 million $412,435