DefiChain Historical Data

DFI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0195
-3.95%
$16.16 million $496,650
Dec 29, 2024 $0.0203
-4.24%
$16.82 million $553,096
Dec 28, 2024 $0.0211
-4.90%
$17.47 million $639,379
Dec 27, 2024 $0.0222
-2.22%
$18.38 million $838,137
Dec 26, 2024 $0.0227
-13.01%
$18.81 million $1.01 million
Dec 25, 2024 $0.0262
+4.47%
$21.74 million $1.07 million
Dec 24, 2024 $0.0252
-3.05%
$20.87 million $1.22 million
Dec 23, 2024 $0.0261
-0.10%
$21.58 million $1.11 million
Dec 22, 2024 $0.0261
-5.83%
$21.6 million $894,851
Dec 21, 2024 $0.0276
-8.20%
$22.89 million $1.21 million
Dec 20, 2024 $0.0301
+2.24%
$24.94 million $2.01 million
Dec 19, 2024 $0.0295
+11.19%
$24.4 million $1.79 million
Dec 18, 2024 $0.0265
-28.25%
$21.94 million $2.01 million
Dec 17, 2024 $0.0369
+1.78%
$30.58 million $1.19 million
Dec 16, 2024 $0.0363
-7.17%
$30.04 million $1.54 million
Dec 15, 2024 $0.0391
+11.80%
$32.36 million $2.44 million
Dec 14, 2024 $0.0349
-3.59%
$28.89 million $1.46 million
Dec 13, 2024 $0.0361
-53.21%
$29.92 million $2.33 million
Dec 12, 2024 $0.0509
+1.19%
$42.12 million $3.02 million
Dec 11, 2024 $0.0502
+51.52%
$41.61 million $5.13 million
Dec 10, 2024 $0.0332
-24.42%
$27.5 million $5.12 million
Dec 9, 2024 $0.0439
-25.15%
$36.33 million $13.44 million
Dec 8, 2024 $0.0587
+203.23%
$48.62 million $11.07 million
Dec 7, 2024 $0.0194
+6.52%
$16.03 million $709,114
Dec 6, 2024 $0.0182
+2.06%
$15.05 million $1.21 million
Dec 5, 2024 $0.0178
-1.18%
$14.75 million $905,081
Dec 4, 2024 $0.018
+5.20%
$14.94 million $801,506
Dec 3, 2024 $0.0171
+2.39%
$14.2 million $937,939
Dec 2, 2024 $0.0167
-5.96%
$13.87 million $1.5 million
Dec 1, 2024 $0.0178
+2.73%
$14.75 million $528,330
Nov 30, 2024 $0.0173
+3.20%
$14.36 million $785,914
Nov 29, 2024 $0.0168
+4.47%
$13.91 million $685,087
Nov 28, 2024 $0.0161
+3.06%
$13.32 million $712,332
Nov 27, 2024 $0.0156
+1.23%
$12.92 million $963,242
Nov 26, 2024 $0.0154
-6.73%
$12.76 million $1.09 million
Nov 25, 2024 $0.0165
-2.93%
$13.69 million $1.19 million
Nov 24, 2024 $0.017
+0.13%
$14.1 million $988,570
Nov 23, 2024 $0.017
-3.87%
$14.08 million $1.05 million
Nov 22, 2024 $0.0177
+2.12%
$14.65 million $1.05 million
Nov 21, 2024 $0.0173
+4.22%
$14.34 million $921,035
Nov 20, 2024 $0.0166
-3.94%
$13.76 million $468,713
Nov 19, 2024 $0.0173
+1.72%
$14.33 million $876,138
Nov 18, 2024 $0.017
+0.71%
$14.09 million $514,958
Nov 17, 2024 $0.0169
+2.61%
$13.99 million $537,706
Nov 16, 2024 $0.0165
+1.91%
$13.63 million $468,480
Nov 15, 2024 $0.0162
-4.58%
$13.38 million $327,089
Nov 14, 2024 $0.0169
+1.78%
$14.02 million $348,728
Nov 13, 2024 $0.0166
-0.33%
$13.77 million $313,722
Nov 12, 2024 $0.0167
-2.11%
$13.82 million $913,548
Nov 11, 2024 $0.017
+3.31%
$14.12 million $680,813