DefiChain Historical Data

DFI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0162
-4.58%
$ 13.38 million $ 327,089
Nov 14, 2024 $ 0.0169
+1.78%
$ 14.02 million $ 348,728
Nov 13, 2024 $ 0.0166
-0.33%
$ 13.77 million $ 313,722
Nov 12, 2024 $ 0.0167
-2.11%
$ 13.82 million $ 913,548
Nov 11, 2024 $ 0.017
+3.31%
$ 14.12 million $ 680,813
Nov 10, 2024 $ 0.0165
-1.71%
$ 13.67 million $ 1.59 million
Nov 9, 2024 $ 0.0168
+5.45%
$ 13.9 million $ 1.03 million
Nov 8, 2024 $ 0.0159
+6.80%
$ 13.18 million $ 974,161
Nov 7, 2024 $ 0.0149
-1.90%
$ 12.34 million $ 889,480
Nov 6, 2024 $ 0.0151
+13.25%
$ 12.51 million $ 923,712
Nov 5, 2024 $ 0.0133
+2.41%
$ 11.05 million $ 593,479
Nov 4, 2024 $ 0.013
-5.50%
$ 10.79 million $ 824,978
Nov 3, 2024 $ 0.0138
-0.14%
$ 11.41 million $ 558,800
Nov 2, 2024 $ 0.0138
-0.85%
$ 11.43 million $ 626,196
Nov 1, 2024 $ 0.0139
-4.86%
$ 11.53 million $ 495,565
Oct 31, 2024 $ 0.0146
-0.43%
$ 12.12 million $ 271,746
Oct 30, 2024 $ 0.0147
+0.41%
$ 12.17 million $ 310,848
Oct 29, 2024 $ 0.0146
-5.69%
$ 12.12 million $ 281,036
Oct 28, 2024 $ 0.0155
+1.04%
$ 12.85 million $ 306,769
Oct 27, 2024 $ 0.0154
+0.62%
$ 12.72 million $ 217,120
Oct 26, 2024 $ 0.0153
-0.64%
$ 12.7 million $ 551,695
Oct 25, 2024 $ 0.0154
-6.37%
$ 12.78 million $ 652,844
Oct 24, 2024 $ 0.0165
+3.43%
$ 13.65 million $ 553,351
Oct 23, 2024 $ 0.0159
+1.27%
$ 13.18 million $ 357,468
Oct 22, 2024 $ 0.0157
-1.70%
$ 13.02 million $ 254,112
Oct 21, 2024 $ 0.016
-5.42%
$ 13.24 million $ 210,656
Oct 20, 2024 $ 0.0169
+3.43%
$ 14 million $ 223,184
Oct 19, 2024 $ 0.0163
-2.77%
$ 13.53 million $ 283,049
Oct 18, 2024 $ 0.0168
+1.62%
$ 13.91 million $ 208,620
Oct 17, 2024 $ 0.0165
-1.43%
$ 13.68 million $ 372,656
Oct 16, 2024 $ 0.0168
+3.04%
$ 13.88 million $ 273,534
Oct 15, 2024 $ 0.0163
-1.06%
$ 13.47 million $ 416,919
Oct 14, 2024 $ 0.0164
+3.02%
$ 13.62 million $ 647,884
Oct 13, 2024 $ 0.016
-0.55%
$ 13.22 million $ 327,461
Oct 12, 2024 $ 0.016
+0.36%
$ 13.29 million $ 421,107
Oct 11, 2024 $ 0.0159
+1.40%
$ 13.19 million $ 502,715
Oct 10, 2024 $ 0.0157
-0.99%
$ 13 million $ 499,470
Oct 9, 2024 $ 0.0159
-3.34%
$ 13.13 million $ 402,205
Oct 8, 2024 $ 0.0164
+1.28%
$ 13.59 million $ 831,339
Oct 7, 2024 $ 0.0162
-2.00%
$ 13.42 million $ 835,022
Oct 6, 2024 $ 0.0165
+2.63%
$ 13.69 million $ 638,901
Oct 5, 2024 $ 0.0161
-0.59%
$ 13.34 million $ 735,478
Oct 4, 2024 $ 0.0162
+1.87%
$ 13.42 million $ 1.01 million
Oct 3, 2024 $ 0.0159
+1.88%
$ 13.18 million $ 263,474
Oct 2, 2024 $ 0.0156
-6.08%
$ 12.93 million $ 615,676
Oct 1, 2024 $ 0.0166
-3.47%
$ 13.77 million $ 568,936
Sep 30, 2024 $ 0.0172
-1.78%
$ 14.26 million $ 417,162
Sep 29, 2024 $ 0.0175
-1.09%
$ 14.52 million $ 439,290
Sep 28, 2024 $ 0.0177
-4.38%
$ 14.67 million $ 567,604
Sep 27, 2024 $ 0.0185
-2.87%
$ 15.35 million $ 581,308