DefiChain Historical Data

DFI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0191
-6.90%
$ 15.79 million $ 611,182
Sep 25, 2024 $ 0.0205
-6.46%
$ 16.96 million $ 646,155
Sep 24, 2024 $ 0.0219
+3.43%
$ 18.14 million $ 616,623
Sep 23, 2024 $ 0.0212
-4.08%
$ 17.54 million $ 477,171
Sep 22, 2024 $ 0.0221
-1.46%
$ 18.29 million $ 567,409
Sep 21, 2024 $ 0.0224
+0.81%
$ 18.56 million $ 314,587
Sep 20, 2024 $ 0.0222
+0.68%
$ 18.41 million $ 490,002
Sep 19, 2024 $ 0.0221
+0.34%
$ 18.29 million $ 619,422
Sep 18, 2024 $ 0.022
-0.05%
$ 18.22 million $ 561,909
Sep 17, 2024 $ 0.022
+1.99%
$ 18.23 million $ 272,190
Sep 16, 2024 $ 0.0216
-0.95%
$ 17.88 million $ 702,607
Sep 15, 2024 $ 0.0218
-0.49%
$ 18.05 million $ 641,241
Sep 14, 2024 $ 0.0219
-0.54%
$ 18.14 million $ 786,305
Sep 13, 2024 $ 0.022
+2.24%
$ 18.23 million $ 1.25 million
Sep 12, 2024 $ 0.0215
-0.83%
$ 17.83 million $ 1.05 million
Sep 11, 2024 $ 0.0217
-1.17%
$ 17.98 million $ 959,507
Sep 10, 2024 $ 0.022
+3.56%
$ 18.2 million $ 1.03 million
Sep 9, 2024 $ 0.0212
+3.96%
$ 17.57 million $ 940,690
Sep 8, 2024 $ 0.0204
+0.98%
$ 16.9 million $ 914,627
Sep 7, 2024 $ 0.0202
+0.53%
$ 16.74 million $ 1.65 million
Sep 6, 2024 $ 0.0201
-4.81%
$ 16.65 million $ 1.44 million
Sep 5, 2024 $ 0.0211
-4.06%
$ 17.49 million $ 1.04 million
Sep 4, 2024 $ 0.022
+4.78%
$ 18.23 million $ 1.7 million
Sep 3, 2024 $ 0.021
-4.02%
$ 17.4 million $ 1.03 million
Sep 2, 2024 $ 0.0219
+4.65%
$ 18.13 million $ 1.15 million
Sep 1, 2024 $ 0.0209
-6.20%
$ 17.32 million $ 1.06 million
Aug 31, 2024 $ 0.0223
-1.37%
$ 18.47 million $ 1.28 million
Aug 30, 2024 $ 0.0226
+0.07%
$ 18.72 million $ 1.48 million
Aug 29, 2024 $ 0.0226
-0.38%
$ 18.71 million $ 1.45 million
Aug 28, 2024 $ 0.0227
-2.17%
$ 18.78 million $ 1.95 million
Aug 27, 2024 $ 0.0232
-3.93%
$ 19.2 million $ 1.37 million
Aug 26, 2024 $ 0.0241
-2.69%
$ 19.98 million $ 1.47 million
Aug 25, 2024 $ 0.0248
-0.93%
$ 20.54 million $ 1.71 million
Aug 24, 2024 $ 0.025
-1.15%
$ 20.73 million $ 1.84 million
Aug 23, 2024 $ 0.0253
-1.78%
$ 20.97 million $ 1.06 million
Aug 22, 2024 $ 0.0258
+3.55%
$ 21.35 million $ 1.48 million
Aug 21, 2024 $ 0.0249
-0.05%
$ 20.62 million $ 1.15 million
Aug 20, 2024 $ 0.0249
+1.18%
$ 20.63 million $ 1.29 million
Aug 19, 2024 $ 0.0246
-2.25%
$ 20.39 million $ 1.74 million
Aug 18, 2024 $ 0.0252
-1.74%
$ 20.86 million $ 1.48 million
Aug 17, 2024 $ 0.0256
+1.59%
$ 21.23 million $ 2.04 million
Aug 16, 2024 $ 0.0252
-7.96%
$ 20.9 million $ 2.55 million
Aug 15, 2024 $ 0.0274
-9.40%
$ 22.7 million $ 4.1 million
Aug 14, 2024 $ 0.0303
+22.55%
$ 25.06 million $ 2 million
Aug 13, 2024 $ 0.0247
+4.06%
$ 20.44 million $ 1.97 million
Aug 12, 2024 $ 0.0237
+3.51%
$ 19.65 million $ 1.46 million
Aug 11, 2024 $ 0.0229
+0.58%
$ 18.98 million $ 1.25 million
Aug 10, 2024 $ 0.0228
-0.92%
$ 18.87 million $ 1.31 million
Aug 9, 2024 $ 0.023
-1.67%
$ 19.05 million $ 2.04 million
Aug 8, 2024 $ 0.0234
+9.27%
$ 19.37 million $ 1.76 million