DefiChain Historical Data

DFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0165
-1.71%
$13.67 million $1.59 million
Nov 9, 2024 $0.0168
+5.45%
$13.9 million $1.03 million
Nov 8, 2024 $0.0159
+6.80%
$13.18 million $974,161
Nov 7, 2024 $0.0149
-1.90%
$12.34 million $889,480
Nov 6, 2024 $0.0151
+13.25%
$12.51 million $923,712
Nov 5, 2024 $0.0133
+2.41%
$11.05 million $593,479
Nov 4, 2024 $0.013
-5.50%
$10.79 million $824,978
Nov 3, 2024 $0.0138
-0.14%
$11.41 million $558,800
Nov 2, 2024 $0.0138
-0.85%
$11.43 million $626,196
Nov 1, 2024 $0.0139
-4.86%
$11.53 million $495,565
Oct 31, 2024 $0.0146
-0.43%
$12.12 million $271,746
Oct 30, 2024 $0.0147
+0.41%
$12.17 million $310,848
Oct 29, 2024 $0.0146
-5.69%
$12.12 million $281,036
Oct 28, 2024 $0.0155
+1.04%
$12.85 million $306,769
Oct 27, 2024 $0.0154
+0.62%
$12.72 million $217,120
Oct 26, 2024 $0.0153
-0.64%
$12.7 million $551,695
Oct 25, 2024 $0.0154
-6.37%
$12.78 million $652,844
Oct 24, 2024 $0.0165
+3.43%
$13.65 million $553,351
Oct 23, 2024 $0.0159
+1.27%
$13.18 million $357,468
Oct 22, 2024 $0.0157
-1.70%
$13.02 million $254,112
Oct 21, 2024 $0.016
-5.42%
$13.24 million $210,656
Oct 20, 2024 $0.0169
+3.43%
$14 million $223,184
Oct 19, 2024 $0.0163
-2.77%
$13.53 million $283,049
Oct 18, 2024 $0.0168
+1.62%
$13.91 million $208,620
Oct 17, 2024 $0.0165
-1.43%
$13.68 million $372,656
Oct 16, 2024 $0.0168
+3.04%
$13.88 million $273,534
Oct 15, 2024 $0.0163
-1.06%
$13.47 million $416,919
Oct 14, 2024 $0.0164
+3.02%
$13.62 million $647,884
Oct 13, 2024 $0.016
-0.55%
$13.22 million $327,461
Oct 12, 2024 $0.016
+0.36%
$13.29 million $421,107
Oct 11, 2024 $0.0159
+1.40%
$13.19 million $502,715
Oct 10, 2024 $0.0157
-0.99%
$13 million $499,470
Oct 9, 2024 $0.0159
-3.34%
$13.13 million $402,205
Oct 8, 2024 $0.0164
+1.28%
$13.59 million $831,339
Oct 7, 2024 $0.0162
-2.00%
$13.42 million $835,022
Oct 6, 2024 $0.0165
+2.63%
$13.69 million $638,901
Oct 5, 2024 $0.0161
-0.59%
$13.34 million $735,478
Oct 4, 2024 $0.0162
+1.87%
$13.42 million $1.01 million
Oct 3, 2024 $0.0159
+1.88%
$13.18 million $263,474
Oct 2, 2024 $0.0156
-6.08%
$12.93 million $615,676
Oct 1, 2024 $0.0166
-3.47%
$13.77 million $568,936
Sep 30, 2024 $0.0172
-1.78%
$14.26 million $417,162
Sep 29, 2024 $0.0175
-1.09%
$14.52 million $439,290
Sep 28, 2024 $0.0177
-4.38%
$14.67 million $567,604
Sep 27, 2024 $0.0185
-2.87%
$15.35 million $581,308
Sep 26, 2024 $0.0191
-6.90%
$15.79 million $611,182
Sep 25, 2024 $0.0205
-6.46%
$16.96 million $646,155
Sep 24, 2024 $0.0219
+3.43%
$18.14 million $616,623
Sep 23, 2024 $0.0212
-4.08%
$17.54 million $477,171
Sep 22, 2024 $0.0221
-1.46%
$18.29 million $567,409