DefiChain Historical Data

DFI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.146
+0.92%
$ 122.37 million $ 2.24 million
Dec 19, 2023 $ 0.144
+2.11%
$ 121.21 million $ 1.53 million
Dec 18, 2023 $ 0.141
-3.00%
$ 118.67 million $ 2.2 million
Dec 17, 2023 $ 0.146
-0.95%
$ 122.3 million $ 2.59 million
Dec 16, 2023 $ 0.147
+3.36%
$ 123.44 million $ 1.24 million
Dec 15, 2023 $ 0.142
-7.80%
$ 119.39 million $ 2.12 million
Dec 14, 2023 $ 0.154
-7.06%
$ 129.45 million $ 2.75 million
Dec 13, 2023 $ 0.166
+24.26%
$ 139.23 million $ 3.49 million
Dec 12, 2023 $ 0.134
+7.70%
$ 112.01 million $ 2.24 million
Dec 11, 2023 $ 0.124
-13.43%
$ 103.96 million $ 3.62 million
Dec 10, 2023 $ 0.143
-9.39%
$ 120.04 million $ 5.27 million
Dec 9, 2023 $ 0.158
-13.19%
$ 132.37 million $ 4.39 million
Dec 8, 2023 $ 0.182
+2.82%
$ 152.49 million $ 3.5 million
Dec 7, 2023 $ 0.177
-23.41%
$ 148.29 million $ 8.58 million
Dec 6, 2023 $ 0.232
-1.80%
$ 193.55 million $ 3.83 million
Dec 5, 2023 $ 0.236
+0.35%
$ 197.04 million $ 3.28 million
Dec 4, 2023 $ 0.235
-0.77%
$ 196.28 million $ 2.92 million
Dec 3, 2023 $ 0.237
+1.05%
$ 197.79 million $ 2.78 million
Dec 2, 2023 $ 0.235
+0.29%
$ 195.75 million $ 2.71 million
Dec 1, 2023 $ 0.234
-2.76%
$ 195.05 million $ 2.79 million
Nov 30, 2023 $ 0.241
-0.13%
$ 200.67 million $ 3.22 million
Nov 29, 2023 $ 0.241
+0.43%
$ 200.85 million $ 3.78 million
Nov 28, 2023 $ 0.24
+0.77%
$ 199.86 million $ 3.41 million
Nov 27, 2023 $ 0.238
-3.30%
$ 198.33 million $ 2.77 million
Nov 26, 2023 $ 0.246
-2.59%
$ 205.02 million $ 2.5 million
Nov 25, 2023 $ 0.253
-0.79%
$ 210.39 million $ 3.26 million
Nov 24, 2023 $ 0.255
-1.27%
$ 211.98 million $ 3.24 million
Nov 23, 2023 $ 0.258
+15.63%
$ 214.64 million $ 822,348
Nov 22, 2023 $ 0.223
-11.52%
$ 185.5 million $ 2.89 million
Nov 21, 2023 $ 0.252
-5.19%
$ 209.66 million $ 3.17 million
Nov 20, 2023 $ 0.266
-0.99%
$ 220.96 million $ 3.22 million
Nov 19, 2023 $ 0.269
+1.41%
$ 223.17 million $ 3.24 million
Nov 18, 2023 $ 0.265
-5.00%
$ 219.98 million $ 5.16 million
Nov 17, 2023 $ 0.279
-0.17%
$ 231.47 million $ 7.04 million
Nov 16, 2023 $ 0.279
-3.32%
$ 231.8 million $ 7.21 million
Nov 15, 2023 $ 0.289
+3.43%
$ 221.6 million $ 7.3 million
Nov 14, 2023 $ 0.279
-5.07%
$ 214.17 million $ 5.39 million
Nov 13, 2023 $ 0.294
-2.10%
$ 225.5 million $ 3.79 million
Nov 12, 2023 $ 0.301
+0.22%
$ 230.23 million $ 6.43 million
Nov 11, 2023 $ 0.3
-0.94%
$ 229.58 million $ 8.11 million
Nov 10, 2023 $ 0.303
+1.81%
$ 231.76 million $ 6.71 million
Nov 9, 2023 $ 0.297
+3.99%
$ 227.56 million $ 6.89 million
Nov 8, 2023 $ 0.286
+0.57%
$ 218.75 million $ 8.46 million
Nov 7, 2023 $ 0.284
-1.12%
$ 217.4 million $ 6.71 million
Nov 6, 2023 $ 0.288
+1.11%
$ 219.58 million $ 830,297
Nov 5, 2023 $ 0.284
-0.74%
$ 217.26 million $ 905,434
Nov 4, 2023 $ 0.287
+1.70%
$ 218.8 million $ 650,053
Nov 3, 2023 $ 0.282
+0.02%
$ 215.02 million $ 3.18 million
Nov 2, 2023 $ 0.282
-3.05%
$ 214.89 million $ 6.26 million
Nov 1, 2023 $ 0.291
+4.58%
$ 221.55 million $ 6.14 million