DefiChain Historical Data

DFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0669
-1.15%
$ 58.48 million $ 3.21 million
Apr 28, 2024 $ 0.0677
+0.75%
$ 59.16 million $ 2.98 million
Apr 27, 2024 $ 0.0672
-0.09%
$ 58.67 million $ 3.23 million
Apr 26, 2024 $ 0.0672
-0.40%
$ 58.72 million $ 2.91 million
Apr 25, 2024 $ 0.0675
+4.88%
$ 58.96 million $ 3.74 million
Apr 24, 2024 $ 0.0644
-3.75%
$ 56.17 million $ 3.15 million
Apr 23, 2024 $ 0.0669
+0.08%
$ 58.36 million $ 2.83 million
Apr 22, 2024 $ 0.0668
+0.36%
$ 58.32 million $ 2.56 million
Apr 21, 2024 $ 0.0666
-0.39%
$ 58.07 million $ 2.69 million
Apr 20, 2024 $ 0.0668
+2.33%
$ 58.3 million $ 3.18 million
Apr 19, 2024 $ 0.0653
+0.60%
$ 56.96 million $ 3.7 million
Apr 18, 2024 $ 0.0649
+2.05%
$ 56.57 million $ 3.77 million
Apr 17, 2024 $ 0.0636
-3.74%
$ 55.43 million $ 3.54 million
Apr 16, 2024 $ 0.0661
-1.96%
$ 57.59 million $ 3.78 million
Apr 15, 2024 $ 0.0674
-2.32%
$ 58.72 million $ 3.85 million
Apr 14, 2024 $ 0.069
+0.75%
$ 60.1 million $ 5.3 million
Apr 13, 2024 $ 0.0685
-3.87%
$ 59.59 million $ 5.04 million
Apr 12, 2024 $ 0.0713
-6.73%
$ 61.99 million $ 4.07 million
Apr 11, 2024 $ 0.0764
-1.21%
$ 66.46 million $ 3.99 million
Apr 10, 2024 $ 0.0773
+1.70%
$ 67.28 million $ 3.8 million
Apr 9, 2024 $ 0.0761
-4.85%
$ 66.02 million $ 3.86 million
Apr 8, 2024 $ 0.0799
+3.23%
$ 69.39 million $ 3.9 million
Apr 7, 2024 $ 0.0774
+1.84%
$ 67.22 million $ 2.99 million
Apr 6, 2024 $ 0.076
+0.50%
$ 66 million $ 2.98 million
Apr 5, 2024 $ 0.0757
-0.24%
$ 65.68 million $ 4.26 million
Apr 4, 2024 $ 0.0758
+2.89%
$ 65.83 million $ 3.57 million
Apr 3, 2024 $ 0.0737
-0.28%
$ 63.99 million $ 3.74 million
Apr 2, 2024 $ 0.0739
-4.80%
$ 64.12 million $ 4.46 million
Apr 1, 2024 $ 0.0776
-3.71%
$ 67.35 million $ 4.14 million
Mar 31, 2024 $ 0.0806
+3.83%
$ 69.94 million $ 3.13 million
Mar 30, 2024 $ 0.0777
-0.45%
$ 67.34 million $ 3.22 million
Mar 29, 2024 $ 0.078
-1.86%
$ 67.58 million $ 3.62 million
Mar 28, 2024 $ 0.0795
+0.70%
$ 68.86 million $ 3.97 million
Mar 27, 2024 $ 0.0789
-1.61%
$ 68.38 million $ 4.26 million
Mar 26, 2024 $ 0.0802
+0.01%
$ 69.47 million $ 4.22 million
Mar 25, 2024 $ 0.0802
+3.05%
$ 69.46 million $ 4.14 million
Mar 24, 2024 $ 0.0778
+1.97%
$ 67.36 million $ 3.28 million
Mar 23, 2024 $ 0.0763
+2.11%
$ 66.06 million $ 3.72 million
Mar 22, 2024 $ 0.0748
-3.65%
$ 64.68 million $ 4.42 million
Mar 21, 2024 $ 0.0776
-2.66%
$ 67.11 million $ 4.55 million
Mar 20, 2024 $ 0.0797
+7.22%
$ 68.92 million $ 4.63 million
Mar 19, 2024 $ 0.0743
-9.37%
$ 64.26 million $ 5.14 million
Mar 18, 2024 $ 0.082
-5.86%
$ 70.87 million $ 4.35 million
Mar 17, 2024 $ 0.0871
-2.96%
$ 75.28 million $ 4.6 million
Mar 16, 2024 $ 0.0898
+0.72%
$ 77.56 million $ 4.66 million
Mar 15, 2024 $ 0.0892
-19.42%
$ 76.86 million $ 5.49 million
Mar 14, 2024 $ 0.111
+14.26%
$ 95.64 million $ 4.13 million
Mar 13, 2024 $ 0.0971
+0.93%
$ 83.7 million $ 4.69 million
Mar 12, 2024 $ 0.0962
-3.60%
$ 82.93 million $ 4.79 million
Mar 11, 2024 $ 0.0998
+3.27%
$ 86.03 million $ 4.79 million