DefiChain Historical Data

DFI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000899
+0.78%
$744,505 $26
May 13, 2026 $0.000892
-8.97%
$738,708 $102
May 12, 2026 $0.000707
+23.01%
$585,551 $37
May 11, 2026 $0.000831
-10.06%
$688,231 $9
May 10, 2026 $0.000595
-35.60%
$492,764 $988
May 9, 2026 $0.000924
+38.70%
$765,208 $36
May 8, 2026 $0.000832
-4.39%
$689,019 $66
May 7, 2026 $0.00087
+0.25%
$720,644 $1,090
May 6, 2026 $0.000868
-11.42%
$718,832 $2,715
May 5, 2026 $0.00098
+0.00%
$811,543 $0
May 4, 2026 $0.00098
+12.51%
$811,543 $0
May 3, 2026 $0.000871
+0.35%
$721,317 $61
May 2, 2026 $0.000868
-11.42%
$718,832 $38
May 1, 2026 $0.000879
+0.00%
$727,942 $26
Apr 30, 2026 $0.000879
+0.92%
$727,942 $6
Apr 29, 2026 $0.000871
-11.12%
$721,317 $513
Apr 28, 2026 $0.00098
+7.22%
$811,543 $0
Apr 27, 2026 $0.000914
-16.68%
$756,927 $1,086
Apr 26, 2026 $0.0011
+12.17%
$908,478 $758
Apr 25, 2026 $0.000978
+0.00%
$809,928 $0
Apr 24, 2026 $0.00103
+5.21%
$852,164 $628
Apr 23, 2026 $0.000918
-4.18%
$760,241 $1,111
Apr 22, 2026 $0.000958
+3.46%
$793,367 $453
Apr 21, 2026 $0.000871
-11.03%
$721,317 $510
Apr 20, 2026 $0.000956
-3.34%
$791,709 $990
Apr 19, 2026 $0.000989
+1.44%
$819,038 $852
Apr 18, 2026 $0.000975
+15.52%
$807,444 $258
Apr 17, 2026 $0.000844
+25.35%
$698,957 $104
Apr 16, 2026 $0.000679
-17.09%
$562,370 $851
Apr 15, 2026 $0.00071
+1.49%
$588,326 $234
Apr 14, 2026 $0.0007
+1.01%
$579,703 $117
Apr 13, 2026 $0.000693
-11.15%
$573,906 $129
Apr 12, 2026 $0.00078
+3.45%
$645,955 $256
Apr 11, 2026 $0.000754
+7.71%
$624,423 $476
Apr 10, 2026 $0.0007
+0.00%
$579,703 $34
Apr 9, 2026 $0.0007
-0.43%
$579,703 $62
Apr 8, 2026 $0.000703
+9.84%
$582,188 $205
Apr 7, 2026 $0.000641
-15.15%
$531,213 $229
Apr 6, 2026 $0.000756
+2.37%
$626,080 $339
Apr 5, 2026 $0.000739
-4.46%
$611,602 $232
Apr 4, 2026 $0.000773
+12.70%
$640,158 $218
Apr 3, 2026 $0.000687
-7.59%
$568,603 $42
Apr 2, 2026 $0.000743
-7.93%
$615,314 $387
Apr 1, 2026 $0.000807
+13.55%
$668,315 $396
Mar 31, 2026 $0.00079
-19.39%
$654,237 $81
Mar 30, 2026 $0.00077
-10.36%
$637,674 $45
Mar 29, 2026 $0.000859
+10.55%
$711,358 $1,204
Mar 28, 2026 $0.000777
+9.41%
$643,471 $351
Mar 27, 2026 $0.000721
-5.50%
$597,094 $54
Mar 26, 2026 $0.000763
+0.12%
$631,877 $7