Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.000659
-7.09%
$545,780 $11
Jul 15, 2026 $0.000709
+8.64%
$587,440 $7
Jul 14, 2026 $0.000653
-7.12%
$540,727 $41
Jul 13, 2026 $0.000703
-2.36%
$582,180 $519
Jul 12, 2026 $0.00072
-4.09%
$596,236 $134
Jul 11, 2026 $0.000751
+6.79%
$621,631 $8
Jul 10, 2026 $0.000703
-0.27%
$582,127 $87
Jul 9, 2026 $0.000705
+131.39%
$583,701 $92
Jul 8, 2026 $0.000305
-66.54%
$252,262 $6
Jul 7, 2026 $0.00091
+18.89%
$753,817 $20
Jul 6, 2026 $0.000766
-21.87%
$634,055 $0.1
Jul 5, 2026 $0.00098
+19.94%
$811,535 $0
Jul 4, 2026 $0.000817
+6.71%
$676,597 $167
Jul 3, 2026 $0.000766
-3.03%
$634,055 $0
Jul 2, 2026 $0.00079
+3.48%
$653,871 $2
Jul 1, 2026 $0.000763
+5.53%
$631,877 $905
Jun 30, 2026 $0.000723
-5.57%
$598,751 $28
Jun 29, 2026 $0.000766
-1.33%
$634,055 $10
Jun 28, 2026 $0.000776
+1.50%
$642,617 $10
Jun 27, 2026 $0.000765
+0.20%
$633,133 $13
Jun 26, 2026 $0.000763
+2.83%
$631,879 $24
Jun 25, 2026 $0.000742
-12.09%
$614,486 $580
Jun 24, 2026 $0.000844
+237.60%
$698,957 $253
Jun 23, 2026 $0.00025
-68.47%
$207,037 $1
Jun 22, 2026 $0.000793
-9.99%
$656,721 $127
Jun 21, 2026 $0.000881
+6.92%
$729,598 $30
Jun 20, 2026 $0.000824
-2.13%
$682,394 $22
Jun 19, 2026 $0.000842
-14.08%
$697,275 $2,066
Jun 18, 2026 $0.000637
-34.99%
$527,592 $65
Jun 17, 2026 $0.00098
+24.52%
$811,543 $0
Jun 16, 2026 $0.000787
-0.38%
$651,752 $2
Jun 15, 2026 $0.000759
+7.91%
$628,228 $37
Jun 14, 2026 $0.000703
-2.16%
$581,788 $504
Jun 13, 2026 $0.000718
-3.36%
$594,610 $418
Jun 12, 2026 $0.000743
-15.58%
$615,258 $309
Jun 11, 2026 $0.00088
+4.27%
$728,770 $871
Jun 10, 2026 $0.000844
-1.29%
$698,957 $160
Jun 9, 2026 $0.000855
+7.68%
$708,066 $11
Jun 8, 2026 $0.000872
+1.63%
$722,145 $79
Jun 7, 2026 $0.000858
-2.05%
$710,551 $167
Jun 6, 2026 $0.000876
+6.01%
$725,457 $4
Jun 5, 2026 $0.000826
-15.68%
$684,312 $120
Jun 4, 2026 $0.000811
-12.72%
$671,502 $45
Jun 3, 2026 $0.000929
+13.71%
$769,355 $264
Jun 2, 2026 $0.000687
-0.66%
$568,763 $17
Jun 1, 2026 $0.000689
-24.57%
$570,322 $26
May 31, 2026 $0.000913
-6.83%
$756,099 $154
May 30, 2026 $0.000833
-9.99%
$689,540 $102
May 29, 2026 $0.000925
+1.09%
$766,037 $7
May 28, 2026 $0.000915
-6.63%
$757,755 $14