Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.0005
+0.00%
$414,074 $0
Sep 3, 2026 $0.0005
+0.00%
$414,074 $0
Sep 2, 2026 $0.0005
+0.00%
$414,074 $0
Sep 1, 2026 $0.0005
-33.60%
$414,074 $5
Aug 31, 2026 $0.000753
+4.58%
$623,595 $1
Aug 30, 2026 $0.00072
+2.42%
$596,266 $14
Aug 29, 2026 $0.000703
+0.00%
$582,188 $22
Aug 28, 2026 $0.000703
+0.00%
$582,188 $8
Aug 27, 2026 $0.000703
+0.00%
$582,188 $1
Aug 26, 2026 $0.000703
+1.88%
$582,188 $9
Aug 25, 2026 $0.00069
-1.85%
$571,422 $2
Aug 24, 2026 $0.000703
+181.20%
$582,188 $13
Aug 23, 2026 $0.00025
+0.00%
$207,037 $0.01
Aug 22, 2026 $0.00025
-64.44%
$207,037 $0.01
Aug 21, 2026 $0.000703
+0.00%
$582,188 $135
Aug 20, 2026 $0.000703
+0.14%
$582,188 $2
Aug 19, 2026 $0.000702
+180.80%
$581,360 $23
Aug 18, 2026 $0.00025
+0.00%
$207,037 $0.01
Aug 17, 2026 $0.00025
+0.00%
$207,037 $0.01
Aug 16, 2026 $0.00025
+0.00%
$207,037 $0.01
Aug 15, 2026 $0.00025
+0.00%
$207,037 $0.01
Aug 14, 2026 $0.00025
-63.56%
$207,037 $0.01
Aug 13, 2026 $0.000686
+37.20%
$568,109 $8
Aug 12, 2026 $0.0005
-27.11%
$414,074 $0
Aug 11, 2026 $0.000686
+2.54%
$568,109 $3
Aug 10, 2026 $0.000669
+33.80%
$554,031 $4
Aug 9, 2026 $0.0005
+0.00%
$414,074 $0
Aug 8, 2026 $0.0005
+0.00%
$414,074 $0
Aug 7, 2026 $0.0005
+0.00%
$414,074 $0
Aug 6, 2026 $0.0005
-19.08%
$414,074 $3
Aug 5, 2026 $0.000618
-0.37%
$511,692 $3
Aug 4, 2026 $0.00062
+6.19%
$513,607 $10
Aug 3, 2026 $0.000584
-7.74%
$483,650 $71
Aug 2, 2026 $0.000633
+2.43%
$524,217 $6
Aug 1, 2026 $0.000618
-5.22%
$511,791 $80
Jul 31, 2026 $0.000652
+70.21%
$539,952 $277
Jul 30, 2026 $0.000383
+0.00%
$317,230 $0
Jul 29, 2026 $0.000383
+0.00%
$317,230 $0
Jul 28, 2026 $0.000383
-36.58%
$317,230 $0
Jul 27, 2026 $0.000646
+68.62%
$534,902 $0
Jul 26, 2026 $0.000383
-45.28%
$317,230 $0
Jul 25, 2026 $0.0007
-0.43%
$579,703 $35
Jul 24, 2026 $0.000703
-0.69%
$582,188 $119
Jul 23, 2026 $0.000708
-8.38%
$586,251 $47
Jul 22, 2026 $0.000773
+8.84%
$639,935 $19
Jul 21, 2026 $0.00071
-0.01%
$587,952 $129
Jul 20, 2026 $0.00071
-11.22%
$587,985 $149
Jul 19, 2026 $0.0008
+98.72%
$662,280 $22
Jul 18, 2026 $0.000402
-43.30%
$333,280 $0
Jul 17, 2026 $0.00071
+7.70%
$587,790 $20