DefiChain Historical Data

DFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000805
-4.73%
$ 666,659 $ 166
Feb 21, 2026 $ 0.000845
+0.60%
$ 699,785 $ 35
Feb 20, 2026 $ 0.00084
+2.19%
$ 695,644 $ 347
Feb 19, 2026 $ 0.000822
+9.16%
$ 680,737 $ 361
Feb 18, 2026 $ 0.000753
-7.38%
$ 623,595 $ 374
Feb 17, 2026 $ 0.000813
+225.08%
$ 673,284 $ 46
Feb 16, 2026 $ 0.00025
-69.24%
$ 207,111 $ 0.01
Feb 15, 2026 $ 0.000813
+19.56%
$ 673,284 $ 107
Feb 14, 2026 $ 0.00068
-17.27%
$ 563,140 $ 393
Feb 13, 2026 $ 0.000822
+3.54%
$ 680,737 $ 146
Feb 12, 2026 $ 0.000794
+11.82%
$ 657,476 $ 104
Feb 11, 2026 $ 0.00071
+1.28%
$ 587,985 $ 101
Feb 10, 2026 $ 0.000701
-69.52%
$ 580,531 $ 410
Feb 9, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 8, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 7, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 6, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 5, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 4, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 3, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 2, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 1, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 31, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 30, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 29, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 28, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 27, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 26, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 25, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 24, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 23, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 22, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 21, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 20, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 19, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 18, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 17, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 16, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 15, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 14, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 13, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 12, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 11, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 10, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 9, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 8, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 7, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 6, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 5, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 4, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1