DefiChain Historical Data

DFI Page 2
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.000703
+0.00%
$582,188 $5
Aug 20, 9 AM $0.000703
+0.00%
$582,188 $7
Aug 20, 8 AM $0.000703
+0.00%
$582,188 $7
Aug 20, 7 AM $0.000703
+0.00%
$582,188 $5
Aug 20, 6 AM $0.000703
+0.00%
$582,188 $5
Aug 20, 5 AM $0.000703
+4.93%
$582,188 $5
Aug 20, 4 AM $0.00067
+0.00%
$554,859 $4
Aug 20, 3 AM $0.00067
+0.00%
$554,859 $4
Aug 20, 2 AM $0.00067
+0.00%
$554,859 $24
Aug 20, 1 AM $0.00067
-4.56%
$554,859 $24
Aug 20, 12 AM $0.000702
+0.00%
$581,360 $23
Aug 19, 11 PM $0.000702
+0.00%
$581,360 $23
Aug 19, 10 PM $0.00055
+0.00%
$455,617 $20
Aug 19, 9 PM $0.00055
-21.65%
$455,468 $17
Aug 19, 8 PM $0.000702
+0.00%
$581,360 $4
Aug 19, 7 PM $0.000702
+0.00%
$581,360 $4
Aug 19, 6 PM $0.000702
+0.00%
$581,360 $1
Aug 19, 5 PM $0.000702
+0.00%
$581,360 $1
Aug 19, 4 PM $0.000535
+113.92%
$442,891 $0
Aug 19, 3 PM $0.00025
+0.00%
$207,037 $0.01
Aug 19, 2 PM $0.00025
+0.00%
$207,037 $0.01
Aug 19, 1 PM $0.00025
+0.00%
$207,037 $0.01
Aug 19, 12 PM $0.00025
+0.00%
$207,037 $0.01
Aug 19, 11 AM $0.00025
+0.00%
$207,037 $0.01
Aug 19, 10 AM $0.00025
+0.00%
$207,037 $0.01
Aug 19, 9 AM $0.00025
+0.00%
$207,037 $0.01
Aug 19, 8 AM $0.00025
+0.00%
$207,037 $0.01
Aug 19, 7 AM $0.00025
+0.00%
$207,037 $0.01
Aug 19, 6 AM $0.00025
+0.00%
$207,037 $0.01
Aug 19, 5 AM $0.00025
+0.00%
$207,037 $0.01
Aug 19, 4 AM $0.00025
+0.00%
$207,037 $0.01
Aug 19, 3 AM $0.00025
+0.00%
$207,037 $0.01
Aug 19, 2 AM $0.00025
+0.00%
$207,037 $0.01
Aug 19, 1 AM $0.00025
+0.00%
$207,037 $0.01
Aug 19, 12 AM $0.00025
+0.00%
$207,037 $0.01
Aug 18, 11 PM $0.00025
+0.00%
$207,037 $0.01
Aug 18, 10 PM $0.00025
+0.00%
$207,037 $0.01
Aug 18, 9 PM $0.00025
+0.00%
$207,037 $0.01
Aug 18, 8 PM $0.00025
+0.00%
$207,037 $0.01
Aug 18, 7 PM $0.00025
+0.00%
$207,037 $0.01
Aug 18, 6 PM $0.00025
+0.00%
$207,037 $0.01
Aug 18, 5 PM $0.00025
+0.00%
$207,037 $0.01
Aug 18, 4 PM $0.00025
+0.00%
$207,037 $0.01
Aug 18, 3 PM $0.00025
+0.00%
$207,037 $0.01
Aug 18, 2 PM $0.00025
+0.00%
$207,037 $0.01
Aug 18, 1 PM $0.00025
+0.00%
$207,037 $0.01
Aug 18, 12 PM $0.00025
+0.00%
$207,037 $0.01
Aug 18, 11 AM $0.00025
+0.00%
$207,037 $0.01
Aug 18, 10 AM $0.00025
+0.00%
$207,037 $0.01
Aug 18, 9 AM $0.00025
+0.00%
$207,037 $0.01