DefiChain Historical Data

DFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.000817
+0.00%
$ 676,597 $ 122
Jul 5, 12 PM $ 0.000817
+0.00%
$ 676,597 $ 122
Jul 5, 11 AM $ 0.000817
+0.00%
$ 676,597 $ 124
Jul 5, 10 AM $ 0.000817
+0.00%
$ 676,597 $ 124
Jul 5, 9 AM $ 0.000817
+0.00%
$ 676,597 $ 126
Jul 5, 8 AM $ 0.000817
+0.00%
$ 676,597 $ 126
Jul 5, 7 AM $ 0.000817
+0.00%
$ 676,597 $ 126
Jul 5, 6 AM $ 0.000817
+0.00%
$ 676,597 $ 126
Jul 5, 5 AM $ 0.000817
+0.00%
$ 676,597 $ 132
Jul 5, 4 AM $ 0.000817
+0.00%
$ 676,597 $ 132
Jul 5, 3 AM $ 0.000817
+0.00%
$ 676,597 $ 167
Jul 5, 2 AM $ 0.000817
+0.00%
$ 676,597 $ 167
Jul 5, 1 AM $ 0.000817
+0.00%
$ 676,597 $ 167
Jul 5, 12 AM $ 0.000817
+0.00%
$ 676,597 $ 167
Jul 4, 11 PM $ 0.000817
+0.00%
$ 676,597 $ 167
Jul 4, 10 PM $ 0.000817
+0.00%
$ 676,597 $ 167
Jul 4, 9 PM $ 0.000817
+0.00%
$ 676,597 $ 490
Jul 4, 3 PM $ 0.00072
+0.00%
$ 596,266 $ 404
Jul 4, 2 PM $ 0.00072
+0.00%
$ 596,266 $ 404
Jul 4, 1 PM $ 0.00072
+0.00%
$ 596,266 $ 404
Jul 4, 12 PM $ 0.00072
-4.00%
$ 596,266 $ 404
Jul 4, 11 AM $ 0.00075
+0.00%
$ 621,111 $ 402
Jul 4, 10 AM $ 0.00075
+0.00%
$ 621,111 $ 416
Jul 4, 9 AM $ 0.00075
+0.00%
$ 621,111 $ 414
Jul 4, 8 AM $ 0.00075
+0.00%
$ 621,111 $ 414
Jul 4, 7 AM $ 0.00075
+0.00%
$ 621,111 $ 414
Jul 4, 6 AM $ 0.00075
+0.00%
$ 621,111 $ 414
Jul 4, 2 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Jul 4, 1 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Jul 4, 12 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Jul 3, 11 PM $ 0.000766
+0.00%
$ 634,055 $ 0
Jul 3, 10 PM $ 0.000766
+0.34%
$ 634,055 $ 0
Jul 3, 9 PM $ 0.000763
+0.00%
$ 631,878 $ 50
Jul 3, 8 PM $ 0.000763
+0.00%
$ 631,878 $ 50
Jul 3, 7 PM $ 0.000763
+0.00%
$ 631,878 $ 50
Jul 3, 6 PM $ 0.000763
+0.00%
$ 631,881 $ 14
Jul 3, 5 PM $ 0.000763
+0.00%
$ 631,881 $ 14
Jul 3, 4 PM $ 0.000763
+0.00%
$ 631,881 $ 14
Jul 3, 3 PM $ 0.000763
+0.00%
$ 631,881 $ 16
Jul 3, 2 PM $ 0.000763
+0.00%
$ 631,881 $ 16
Jul 3, 8 AM $ 0.00151
+0.00%
$ 1.25 million $ 4
Jul 3, 6 AM $ 0.0017
+0.00%
$ 1.41 million $ 4
Jul 3, 5 AM $ 0.00167
+111.84%
$ 1.39 million $ 2
Jul 3, 4 AM $ 0.00079
+0.00%
$ 653,871 $ 2
Jul 3, 3 AM $ 0.00079
+0.00%
$ 653,871 $ 2
Jul 3, 2 AM $ 0.00079
+0.00%
$ 653,871 $ 2
Jul 3, 1 AM $ 0.00079
+0.00%
$ 653,871 $ 2
Jul 3, 12 AM $ 0.00079
+0.00%
$ 653,871 $ 2
Jul 2, 11 PM $ 0.00079
+0.00%
$ 653,871 $ 2
Jul 2, 10 PM $ 0.00079
+0.00%
$ 653,871 $ 2