DefiChain Historical Data

DFI Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $2.29
-45.79%
$-- $79.95 million
Apr 2022 $4.23
-2.35%
$-- $68.89 million
Mar 2022 $4.33
+17.06%
$-- $89.99 million
Feb 2022 $3.69
+43.87%
$-- $91.76 million
Jan 2022 $2.57
-21.26%
$-- $105.6 million
Dec 2021 $3.26
+2.13%
$-- $262.27 million
Nov 2021 $3.19
+50.10%
$-- $123.35 million
Oct 2021 $2.13
-6.68%
$-- $103.3 million
Sep 2021 $2.28
-16.52%
$1.1 billion $91.2 million
Aug 2021 $2.73
+8.07%
$-- $74.15 million
Jul 2021 $2.54
+8.92%
$-- $58.44 million
Jun 2021 $2.33
-24.48%
$-- $88.03 million
May 2021 $3.29
-14.69%
$-- $168.06 million
Apr 2021 $3.85
+13.80%
$-- $192.93 million
Mar 2021 $3.36
+15.57%
$-- $198.61 million
Feb 2021 $2.91
+22.41%
$-- $300.67 million
Jan 2021 $2.43
+70.05%
$-- $288.77 million
Dec 2020 $1.43
+266.18%
$-- $209.48 million
Nov 2020 $0.345
+68.36%
$-- $151.95 million
Oct 2020 $0.205
-3.38%
$-- $110.15 million
Sep 2020 $0.212
-39.97%
$-- $66.04 million
Aug 2020 $0.353
+41.36%
$-- $56.14 million
Jul 2020 $0.25
+48.91%
$-- $3.95 million
Download