DefiChain Historical Data

DFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.349
-0.50%
$ 246.85 million $ 2.69 million
Jun 2, 2023 $ 0.35
+0.79%
$ 247.95 million $ 2.75 million
Jun 1, 2023 $ 0.348
-1.25%
$ 245.86 million $ 2.52 million
May 31, 2023 $ 0.352
-1.43%
$ 248.83 million $ 4.82 million
May 30, 2023 $ 0.357
-0.61%
$ 222.46 million $ 1.96 million
May 29, 2023 $ 0.359
-0.89%
$ 223.85 million $ 2.66 million
May 28, 2023 $ 0.363
+1.35%
$ 225.87 million $ 2.66 million
May 27, 2023 $ 0.358
+1.82%
$ 222.86 million $ 2.36 million
May 26, 2023 $ 0.351
+1.12%
$ 218.88 million $ 4.34 million
May 25, 2023 $ 0.347
-0.85%
$ 216.45 million $ 2.89 million
May 24, 2023 $ 0.35
-2.60%
$ 218.3 million $ 3 million
May 23, 2023 $ 0.36
+1.57%
$ 224.13 million $ 2.74 million
May 22, 2023 $ 0.354
-1.13%
$ 220.67 million $ 4.69 million
May 21, 2023 $ 0.358
-1.53%
$ 223.19 million $ 3.47 million
May 20, 2023 $ 0.364
+1.36%
$ 226.64 million $ 3.33 million
May 19, 2023 $ 0.359
+0.00%
$ 223.6 million $ 3.26 million
May 18, 2023 $ 0.359
-0.97%
$ 223.59 million $ 3.39 million
May 17, 2023 $ 0.362
+0.66%
$ 225.78 million $ 6.01 million
May 16, 2023 $ 0.36
-2.01%
$ 224.3 million $ 3.54 million
May 15, 2023 $ 0.367
-2.39%
$ 228.91 million $ 3.53 million
May 14, 2023 $ 0.376
-1.21%
$ 234.51 million $ 3.47 million
May 13, 2023 $ 0.381
+2.06%
$ 237.39 million $ 3.52 million
May 12, 2023 $ 0.373
-2.89%
$ 232.6 million $ 3.58 million
May 11, 2023 $ 0.384
-2.42%
$ 239.52 million $ 3.39 million
May 10, 2023 $ 0.394
-1.97%
$ 245.47 million $ 3.83 million
May 9, 2023 $ 0.402
-0.59%
$ 250.4 million $ 2.86 million
May 8, 2023 $ 0.404
-11.52%
$ 251.87 million $ 6.46 million
May 7, 2023 $ 0.457
+0.95%
$ 284.67 million $ 3.53 million
May 6, 2023 $ 0.453
-2.74%
$ 281.98 million $ 3.52 million
May 5, 2023 $ 0.465
+2.03%
$ 289.92 million $ 3.28 million
May 4, 2023 $ 0.456
-1.22%
$ 284.15 million $ 3.4 million
May 3, 2023 $ 0.462
+1.45%
$ 287.67 million $ 3.63 million
May 2, 2023 $ 0.455
+0.43%
$ 283.55 million $ 3.92 million
May 1, 2023 $ 0.453
-4.90%
$ 282.33 million $ 3.19 million
Apr 30, 2023 $ 0.476
-0.30%
$ 296.87 million $ 3.08 million
Apr 29, 2023 $ 0.478
+0.31%
$ 297.78 million $ 2.96 million
Apr 28, 2023 $ 0.476
-0.83%
$ 296.86 million $ 5.81 million
Apr 27, 2023 $ 0.48
+2.83%
$ 299.36 million $ 3.37 million
Apr 26, 2023 $ 0.467
+0.41%
$ 291.11 million $ 3.69 million
Apr 25, 2023 $ 0.465
+2.28%
$ 289.91 million $ 3.77 million
Apr 24, 2023 $ 0.455
-2.23%
$ 283.44 million $ 3.72 million
Apr 23, 2023 $ 0.465
+0.33%
$ 289.9 million $ 3.46 million
Apr 22, 2023 $ 0.464
+1.07%
$ 288.95 million $ 3.67 million
Apr 21, 2023 $ 0.459
-5.76%
$ 285.89 million $ 3.6 million
Apr 20, 2023 $ 0.487
-3.37%
$ 303.36 million $ 3.41 million
Apr 19, 2023 $ 0.504
-2.77%
$ 313.94 million $ 3.22 million
Apr 18, 2023 $ 0.518
+0.79%
$ 322.9 million $ 3.54 million
Apr 17, 2023 $ 0.514
-3.05%
$ 320.37 million $ 2.96 million
Apr 16, 2023 $ 0.53
+1.26%
$ 330.45 million $ 3.29 million
Apr 15, 2023 $ 0.524
-0.64%
$ 326.34 million $ 3.23 million