DefiChain Historical Data

DFI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.36
-1.44%
$ 259.59 million $ 2.75 million
Jul 3, 2023 $ 0.366
+1.18%
$ 262.97 million $ 2.85 million
Jul 2, 2023 $ 0.361
+0.30%
$ 259.92 million $ 4.45 million
Jul 1, 2023 $ 0.36
+0.08%
$ 259.15 million $ 2.39 million
Jun 30, 2023 $ 0.36
+0.65%
$ 258.83 million $ 5.09 million
Jun 29, 2023 $ 0.358
+0.68%
$ 257.02 million $ 2.58 million
Jun 28, 2023 $ 0.355
-2.22%
$ 255.15 million $ 2.81 million
Jun 27, 2023 $ 0.363
+1.41%
$ 260.79 million $ 2.89 million
Jun 26, 2023 $ 0.358
-1.17%
$ 257.05 million $ 5.14 million
Jun 25, 2023 $ 0.363
-0.56%
$ 259.94 million $ 2.82 million
Jun 24, 2023 $ 0.365
-0.75%
$ 261.22 million $ 5.33 million
Jun 23, 2023 $ 0.367
+1.83%
$ 263.03 million $ 3.13 million
Jun 22, 2023 $ 0.361
-0.88%
$ 258.17 million $ 2.81 million
Jun 21, 2023 $ 0.364
+6.66%
$ 260.3 million $ 2.57 million
Jun 20, 2023 $ 0.341
+4.47%
$ 243.92 million $ 2.88 million
Jun 19, 2023 $ 0.327
+0.09%
$ 233.35 million $ 2.98 million
Jun 18, 2023 $ 0.326
-0.28%
$ 233.01 million $ 5.4 million
Jun 17, 2023 $ 0.327
+0.80%
$ 233.54 million $ 2.81 million
Jun 16, 2023 $ 0.325
+2.52%
$ 231.56 million $ 5.13 million
Jun 15, 2023 $ 0.317
-0.39%
$ 225.74 million $ 5.62 million
Jun 14, 2023 $ 0.318
-3.14%
$ 226.5 million $ 3.23 million
Jun 13, 2023 $ 0.328
-0.44%
$ 233.72 million $ 2.97 million
Jun 12, 2023 $ 0.33
-0.62%
$ 234.62 million $ 2.86 million
Jun 11, 2023 $ 0.332
+1.55%
$ 235.96 million $ 2.88 million
Jun 10, 2023 $ 0.327
-2.47%
$ 232.23 million $ 2.76 million
Jun 9, 2023 $ 0.335
-0.19%
$ 237.97 million $ 2.65 million
Jun 8, 2023 $ 0.335
-0.26%
$ 238.28 million $ 2.89 million
Jun 7, 2023 $ 0.336
-2.25%
$ 238.76 million $ 2.65 million
Jun 6, 2023 $ 0.344
+3.27%
$ 244.12 million $ 2.91 million
Jun 5, 2023 $ 0.333
-4.77%
$ 236.37 million $ 2.78 million
Jun 4, 2023 $ 0.35
+0.44%
$ 248.08 million $ 2.74 million
Jun 3, 2023 $ 0.349
-0.50%
$ 246.85 million $ 2.69 million
Jun 2, 2023 $ 0.35
+0.79%
$ 247.95 million $ 2.75 million
Jun 1, 2023 $ 0.348
-1.25%
$ 245.86 million $ 2.52 million
May 31, 2023 $ 0.352
-1.43%
$ 248.83 million $ 4.82 million
May 30, 2023 $ 0.357
-0.61%
$ 222.46 million $ 1.96 million
May 29, 2023 $ 0.359
-0.89%
$ 223.85 million $ 2.66 million
May 28, 2023 $ 0.363
+1.35%
$ 225.87 million $ 2.66 million
May 27, 2023 $ 0.358
+1.82%
$ 222.86 million $ 2.36 million
May 26, 2023 $ 0.351
+1.12%
$ 218.88 million $ 4.34 million
May 25, 2023 $ 0.347
-0.85%
$ 216.45 million $ 2.89 million
May 24, 2023 $ 0.35
-2.60%
$ 218.3 million $ 3 million
May 23, 2023 $ 0.36
+1.57%
$ 224.13 million $ 2.74 million
May 22, 2023 $ 0.354
-1.13%
$ 220.67 million $ 4.69 million
May 21, 2023 $ 0.358
-1.53%
$ 223.19 million $ 3.47 million
May 20, 2023 $ 0.364
+1.36%
$ 226.64 million $ 3.33 million
May 19, 2023 $ 0.359
+0.00%
$ 223.6 million $ 3.26 million
May 18, 2023 $ 0.359
-0.97%
$ 223.59 million $ 3.39 million
May 17, 2023 $ 0.362
+0.66%
$ 225.78 million $ 6.01 million
May 16, 2023 $ 0.36
-2.01%
$ 224.3 million $ 3.54 million