DefiChain Historical Data

DFI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.577
-2.61%
$ 359.3 million $ 1.76 million
Feb 23, 2023 $ 0.592
-0.17%
$ 368.87 million $ 1.65 million
Feb 22, 2023 $ 0.593
-2.28%
$ 369.5 million $ 1.82 million
Feb 21, 2023 $ 0.607
-1.55%
$ 378.15 million $ 2.89 million
Feb 20, 2023 $ 0.617
+1.82%
$ 384.14 million $ 2.58 million
Feb 19, 2023 $ 0.605
-2.94%
$ 377.27 million $ 1.33 million
Feb 18, 2023 $ 0.624
+0.93%
$ 388.74 million $ 873,167
Feb 17, 2023 $ 0.618
+2.55%
$ 385.13 million $ 1.35 million
Feb 16, 2023 $ 0.603
-0.25%
$ 375.52 million $ 1.76 million
Feb 15, 2023 $ 0.604
+7.51%
$ 376.38 million $ 1.56 million
Feb 14, 2023 $ 0.562
+2.39%
$ 350.11 million $ 1.1 million
Feb 13, 2023 $ 0.549
-3.27%
$ 341.89 million $ 1.68 million
Feb 12, 2023 $ 0.567
-0.02%
$ 353.53 million $ 946,376
Feb 11, 2023 $ 0.567
+1.59%
$ 353.56 million $ 1.29 million
Feb 10, 2023 $ 0.559
-0.34%
$ 348.03 million $ 942,371
Feb 9, 2023 $ 0.56
-4.98%
$ 349.21 million $ 2.05 million
Feb 8, 2023 $ 0.59
-2.06%
$ 367.56 million $ 1.59 million
Feb 7, 2023 $ 0.602
+2.31%
$ 375.28 million $ 1.69 million
Feb 6, 2023 $ 0.589
+0.13%
$ 366.81 million $ 2.85 million
Feb 5, 2023 $ 0.588
-9.53%
$ 366.33 million $ 2.11 million
Feb 4, 2023 $ 0.65
+0.64%
$ 404.95 million $ 1.48 million
Feb 3, 2023 $ 0.646
-0.24%
$ 402.36 million $ 1.52 million
Feb 2, 2023 $ 0.647
+0.31%
$ 403.31 million $ 1.86 million
Feb 1, 2023 $ 0.645
+5.99%
$ 402.05 million $ 2.04 million
Jan 31, 2023 $ 0.609
+2.98%
$ 379.28 million $ 2.51 million
Jan 30, 2023 $ 0.591
-3.70%
$ 368.3 million $ 1.75 million
Jan 29, 2023 $ 0.614
+10.18%
$ 382.44 million $ 2.82 million
Jan 28, 2023 $ 0.557
+1.87%
$ 347.13 million $ 1.73 million
Jan 27, 2023 $ 0.547
+2.27%
$ 340.79 million $ 1.29 million
Jan 26, 2023 $ 0.535
-1.65%
$ 333.18 million $ 1.48 million
Jan 25, 2023 $ 0.544
+2.09%
$ 338.68 million $ 1.58 million
Jan 24, 2023 $ 0.533
-0.67%
$ 331.8 million $ 2.06 million
Jan 23, 2023 $ 0.536
+1.22%
$ 334.03 million $ 1.32 million
Jan 22, 2023 $ 0.53
-2.79%
$ 329.94 million $ 2.35 million
Jan 21, 2023 $ 0.545
+1.10%
$ 339.44 million $ 1.77 million
Jan 20, 2023 $ 0.539
+7.06%
$ 335.75 million $ 1.63 million
Jan 19, 2023 $ 0.503
+1.06%
$ 313.58 million $ 1.37 million
Jan 18, 2023 $ 0.498
-2.00%
$ 310.27 million $ 1.72 million
Jan 17, 2023 $ 0.508
+0.28%
$ 316.61 million $ 1.34 million
Jan 16, 2023 $ 0.507
+1.60%
$ 315.75 million $ 2.55 million
Jan 15, 2023 $ 0.499
-0.73%
$ 310.79 million $ 1.36 million
Jan 14, 2023 $ 0.502
+4.91%
$ 313.06 million $ 1.52 million
Jan 13, 2023 $ 0.479
+3.76%
$ 298.51 million $ 1.39 million
Jan 12, 2023 $ 0.462
+5.81%
$ 287.58 million $ 1.37 million
Jan 11, 2023 $ 0.436
+0.68%
$ 271.79 million $ 1.8 million
Jan 10, 2023 $ 0.433
+0.73%
$ 269.95 million $ 1.07 million
Jan 9, 2023 $ 0.43
+2.96%
$ 267.98 million $ 1.3 million
Jan 8, 2023 $ 0.418
-0.55%
$ 260.28 million $ 1.91 million
Jan 7, 2023 $ 0.42
-0.49%
$ 261.7 million $ 1.17 million
Jan 6, 2023 $ 0.422
+0.22%
$ 262.98 million $ 1.18 million