Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.632
-2.49%
$380.12 million $1.11 million
Oct 14, 2022 $0.648
+0.80%
$389.49 million $1.55 million
Oct 13, 2022 $0.643
-4.01%
$386.09 million $1.83 million
Oct 12, 2022 $0.67
+6.19%
$401.88 million $1.44 million
Oct 11, 2022 $0.631
-2.73%
$378.15 million $498,529
Oct 10, 2022 $0.649
-2.87%
$388.5 million $651,386
Oct 9, 2022 $0.668
-0.14%
$399.66 million $364,641
Oct 8, 2022 $0.669
-1.06%
$399.89 million $455,698
Oct 7, 2022 $0.676
-1.68%
$403.85 million $457,203
Oct 6, 2022 $0.688
-1.66%
$410.43 million $484,087
Oct 5, 2022 $0.699
-1.20%
$417 million $383,799
Oct 4, 2022 $0.708
+3.31%
$421.72 million $567,164
Oct 3, 2022 $0.685
+0.74%
$407.87 million $623,581
Oct 2, 2022 $0.68
-1.80%
$404.53 million $958,300
Oct 1, 2022 $0.693
-2.86%
$411.58 million $895,947
Sep 30, 2022 $0.713
-1.55%
$423.32 million $457,509
Sep 29, 2022 $0.724
-0.46%
$429.61 million $821,574
Sep 28, 2022 $0.728
+0.06%
$431.25 million $1.09 million
Sep 27, 2022 $0.727
-2.97%
$430.6 million $854,009
Sep 26, 2022 $0.749
-2.13%
$443.38 million $2.22 million
Sep 25, 2022 $0.765
-3.30%
$452.54 million $1.11 million
Sep 24, 2022 $0.792
-3.11%
$467.59 million $835,355
Sep 23, 2022 $0.818
-1.22%
$482.85 million $965,254
Sep 22, 2022 $0.828
+3.50%
$401.12 million $829,981
Sep 21, 2022 $0.8
-2.21%
$-- $1.16 million
Sep 20, 2022 $0.818
-2.50%
$396.32 million $354,229
Sep 19, 2022 $0.839
-2.38%
$406.46 million $2.27 million
Sep 18, 2022 $0.857
-5.41%
$414.91 million $512,937
Sep 17, 2022 $0.906
-1.42%
$438.81 million $544,299
Sep 16, 2022 $0.919
-5.32%
$445.1 million $949,219
Sep 15, 2022 $0.971
+4.09%
$470.13 million $1.42 million
Sep 14, 2022 $0.934
+3.26%
$452.21 million $636,143
Sep 13, 2022 $0.905
-8.54%
$438.49 million $1.38 million
Sep 12, 2022 $0.99
+1.86%
$479.7 million $1.12 million
Sep 11, 2022 $0.972
-6.30%
$470.97 million $1.25 million
Sep 10, 2022 $1.04
-2.83%
$502.72 million $705,751
Sep 9, 2022 $1.07
+8.94%
$517.37 million $1.02 million
Sep 8, 2022 $0.981
-3.28%
$474.93 million $1.89 million
Sep 7, 2022 $1.01
-2.47%
$491.04 million $1.45 million
Sep 6, 2022 $1.04
-23.45%
$503.59 million $4.3 million
Sep 5, 2022 $1.36
+14.48%
$658.13 million $4.18 million
Sep 4, 2022 $1.19
+9.00%
$574.89 million $2.03 million
Sep 3, 2022 $1.09
+8.19%
$527.41 million $2.25 million
Sep 2, 2022 $1.01
+5.54%
$487.5 million $1.18 million
Sep 1, 2022 $0.954
+2.87%
$461.9 million $832,046
Aug 31, 2022 $0.927
+4.43%
$449.03 million $844,569
Aug 30, 2022 $0.888
-1.72%
$430.02 million $567,066
Aug 29, 2022 $0.903
+3.27%
$437.53 million $570,636
Aug 28, 2022 $0.875
-1.36%
$423.65 million $360,402
Aug 27, 2022 $0.887
-0.09%
$429.5 million $409,632