DefiChain Historical Data

DFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 4.23
-3.17%
$ 2.05 billion $ 2.87 million
Apr 29, 2022 $ 4.36
-1.13%
$ 2.11 billion $ 2.98 million
Apr 28, 2022 $ 4.41
+2.89%
$ 2.14 billion $ 2.96 million
Apr 27, 2022 $ 4.29
+3.60%
$ 2.08 billion $ 2.34 million
Apr 26, 2022 $ 4.14
-5.19%
$ 2 billion $ 3.71 million
Apr 25, 2022 $ 4.36
+2.58%
$ 2.11 billion $ 3.63 million
Apr 24, 2022 $ 4.26
+0.02%
$ 2.06 billion $ 1.86 million
Apr 23, 2022 $ 4.25
+0.38%
$ 2.06 billion $ 1.67 million
Apr 22, 2022 $ 4.24
-2.67%
$ 2.05 billion $ 2.05 million
Apr 21, 2022 $ 4.35
-1.51%
$ 2.11 billion $ 2.32 million
Apr 20, 2022 $ 4.42
-0.62%
$ 2.14 billion $ 2.31 million
Apr 19, 2022 $ 4.45
+2.25%
$ 2.15 billion $ 1.97 million
Apr 18, 2022 $ 4.35
+1.78%
$ 2.11 billion $ 1.77 million
Apr 17, 2022 $ 4.27
-1.21%
$ 2.07 billion $ 1.57 million
Apr 16, 2022 $ 4.32
-0.19%
$ 2.09 billion $ 1.27 million
Apr 15, 2022 $ 4.33
+1.78%
$ 2.1 billion $ 1.53 million
Apr 14, 2022 $ 4.26
-1.86%
$ 2.06 billion $ 2.7 million
Apr 13, 2022 $ 4.34
+3.98%
$ 2.1 billion $ 2.02 million
Apr 12, 2022 $ 4.17
+0.26%
$ 2.02 billion $ 2.85 million
Apr 11, 2022 $ 4.16
-6.04%
$ 2.02 billion $ 2.36 million
Apr 10, 2022 $ 4.43
+0.09%
$ 2.15 billion $ 1.79 million
Apr 9, 2022 $ 4.43
+1.22%
$ 2.14 billion $ 1.73 million
Apr 8, 2022 $ 4.37
-0.80%
$ 2.12 billion $ 2.59 million
Apr 7, 2022 $ 4.41
+1.44%
$ 2.13 billion $ 2.25 million
Apr 6, 2022 $ 4.34
-6.22%
$ 2.1 billion $ 3.47 million
Apr 5, 2022 $ 4.64
+1.12%
$ 2.25 billion $ 2.7 million
Apr 4, 2022 $ 4.59
-0.33%
$ 2.22 billion $ 1.5 million
Apr 3, 2022 $ 4.61
+1.78%
$ 2.23 billion $ 1.42 million
Apr 2, 2022 $ 4.53
+0.33%
$ 2.19 billion $ 1.7 million
Apr 1, 2022 $ 4.51
+4.25%
$ 2.19 billion $ 3.02 million
Mar 31, 2022 $ 4.33
-6.16%
$ 2.1 billion $ 4.52 million
Mar 30, 2022 $ 4.61
-0.01%
$ 2.23 billion $ 2.59 million
Mar 29, 2022 $ 4.61
-0.08%
$ 2.23 billion $ 4.67 million
Mar 28, 2022 $ 4.62
+2.03%
$ 2.24 billion $ 4.49 million
Mar 27, 2022 $ 4.52
+4.65%
$ 2.19 billion $ 2.84 million
Mar 26, 2022 $ 4.32
+3.01%
$ 2.09 billion $ 1.78 million
Mar 25, 2022 $ 4.2
+1.15%
$ 2.03 billion $ 2.28 million
Mar 24, 2022 $ 4.15
+4.55%
$ 2.01 billion $ 4.98 million
Mar 23, 2022 $ 3.97
+1.26%
$ 1.92 billion $ 4.22 million
Mar 22, 2022 $ 3.92
+5.15%
$ 1.9 billion $ 4.04 million
Mar 21, 2022 $ 3.73
-0.40%
$ 1.81 billion $ 3.33 million
Mar 20, 2022 $ 3.74
-0.89%
$ 1.81 billion $ 2.18 million
Mar 19, 2022 $ 3.78
+1.95%
$ 1.83 billion $ 2.76 million
Mar 18, 2022 $ 3.7
+2.02%
$ 1.79 billion $ 2.58 million
Mar 17, 2022 $ 3.63
-1.01%
$ 1.76 billion $ 2.31 million
Mar 16, 2022 $ 3.67
+5.70%
$ 1.78 billion $ 4.13 million
Mar 15, 2022 $ 3.47
-1.86%
$ 1.68 billion $ 2.2 million
Mar 14, 2022 $ 3.54
+4.52%
$ 1.71 billion $ 2.68 million
Mar 13, 2022 $ 3.38
-3.02%
$ 1.64 billion $ 2.22 million
Mar 12, 2022 $ 3.49
+0.92%
$ 1.69 billion $ 1.4 million