DefiChain Historical Data

DFI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 3.46
-1.47%
$ 1.68 billion $ 2.43 million
Mar 10, 2022 $ 3.51
-2.63%
$ 1.7 billion $ 2.56 million
Mar 9, 2022 $ 3.61
+6.57%
$ 1.75 billion $ 3.07 million
Mar 8, 2022 $ 3.38
-0.38%
$ 1.64 billion $ 2.32 million
Mar 7, 2022 $ 3.4
-0.22%
$ 1.64 billion $ 3.05 million
Mar 6, 2022 $ 3.4
-1.47%
$ 1.65 billion $ 1.94 million
Mar 5, 2022 $ 3.45
+1.19%
$ 1.67 billion $ 1.5 million
Mar 4, 2022 $ 3.41
-6.53%
$ 1.65 billion $ 2.22 million
Mar 3, 2022 $ 3.65
-1.05%
$ 1.77 billion $ 2.18 million
Mar 2, 2022 $ 3.69
-1.36%
$ 1.79 billion $ 3.04 million
Mar 1, 2022 $ 3.74
+1.24%
$ 1.81 billion $ 3.45 million
Feb 28, 2022 $ 3.69
+10.31%
$ 1.79 billion $ 5.15 million
Feb 27, 2022 $ 3.35
-4.13%
$ 1.62 billion $ 2.61 million
Feb 26, 2022 $ 3.49
-0.83%
$ 1.69 billion $ 1.94 million
Feb 25, 2022 $ 3.52
+3.74%
$ 1.71 billion $ 2.23 million
Feb 24, 2022 $ 3.4
+3.00%
$ 1.64 billion $ 5.15 million
Feb 23, 2022 $ 3.3
-2.33%
$ 1.6 billion $ 3.29 million
Feb 22, 2022 $ 3.38
+3.21%
$ 1.64 billion $ 2.76 million
Feb 21, 2022 $ 3.27
-3.81%
$ 1.58 billion $ 4.75 million
Feb 20, 2022 $ 3.4
-3.33%
$ 1.65 billion $ 3.75 million
Feb 19, 2022 $ 3.51
+0.49%
$ 1.7 billion $ 3.9 million
Feb 18, 2022 $ 3.5
-1.64%
$ 1.69 billion $ 2.58 million
Feb 17, 2022 $ 3.55
-5.27%
$ 1.72 billion $ 4.25 million
Feb 16, 2022 $ 3.75
+2.89%
$ 1.82 billion $ 2.88 million
Feb 15, 2022 $ 3.65
+6.40%
$ 1.77 billion $ 3.61 million
Feb 14, 2022 $ 3.43
-1.77%
$ 1.66 billion $ 2.52 million
Feb 13, 2022 $ 3.49
-1.94%
$ 1.69 billion $ 2.1 million
Feb 12, 2022 $ 3.56
+0.54%
$ 1.72 billion $ 2.72 million
Feb 11, 2022 $ 3.54
-1.45%
$ 1.72 billion $ 3.26 million
Feb 10, 2022 $ 3.59
+1.23%
$ 1.74 billion $ 5.07 million
Feb 9, 2022 $ 3.55
+6.30%
$ 1.72 billion $ 3.16 million
Feb 8, 2022 $ 3.34
+1.18%
$ 1.62 billion $ 4.12 million
Feb 7, 2022 $ 3.3
+5.24%
$ 1.6 billion $ 5.21 million
Feb 6, 2022 $ 3.14
+12.70%
$ 1.52 billion $ 3.69 million
Feb 5, 2022 $ 2.78
+2.63%
$ 1.35 billion $ 1.97 million
Feb 4, 2022 $ 2.71
+8.35%
$ 1.31 billion $ 2.53 million
Feb 3, 2022 $ 2.5
-0.23%
$ 1.21 billion $ 1.79 million
Feb 2, 2022 $ 2.5
-2.51%
$ 1.21 billion $ 2.2 million
Feb 1, 2022 $ 2.57
+0.03%
$ 1.24 billion $ 2.57 million
Jan 31, 2022 $ 2.57
+0.93%
$ 1.24 billion $ 2.33 million
Jan 30, 2022 $ 2.54
-0.67%
$ 1.23 billion $ 2.13 million
Jan 29, 2022 $ 2.56
+0.42%
$ 1.24 billion $ 1.75 million
Jan 28, 2022 $ 2.55
+2.40%
$ 1.24 billion $ 1.99 million
Jan 27, 2022 $ 2.49
-0.89%
$ 1.21 billion $ 2.12 million
Jan 26, 2022 $ 2.51
+0.47%
$ 1.22 billion $ 2.53 million
Jan 25, 2022 $ 2.5
+0.34%
$ 1.21 billion $ 2.33 million
Jan 24, 2022 $ 2.49
-1.69%
$ 1.21 billion $ 3.35 million
Jan 23, 2022 $ 2.53
+4.07%
$ 1.23 billion $ 1.95 million
Jan 22, 2022 $ 2.44
-7.43%
$ 1.18 billion $ 2.95 million
Jan 21, 2022 $ 2.63
-9.64%
$ 1.27 billion $ 4.03 million