DefiChain Historical Data

DFI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 2.86
+2.42%
$ -- $ 2.22 million
Aug 24, 2021 $ 2.79
-3.59%
$ -- $ 2.11 million
Aug 23, 2021 $ 2.9
-0.60%
$ -- $ 2.9 million
Aug 22, 2021 $ 2.91
-0.21%
$ -- $ 2.31 million
Aug 21, 2021 $ 2.92
-1.27%
$ -- $ 1.95 million
Aug 20, 2021 $ 2.96
+4.35%
$ -- $ 2.45 million
Aug 19, 2021 $ 2.83
+2.13%
$ -- $ 1.91 million
Aug 18, 2021 $ 2.78
+1.74%
$ -- $ 2.42 million
Aug 17, 2021 $ 2.73
-3.72%
$ -- $ 2.29 million
Aug 16, 2021 $ 2.83
-1.74%
$ -- $ 2.94 million
Aug 15, 2021 $ 2.88
-1.62%
$ -- $ 1.88 million
Aug 14, 2021 $ 2.91
-0.67%
$ -- $ 4.27 million
Aug 13, 2021 $ 2.93
+6.99%
$ -- $ 3.96 million
Aug 12, 2021 $ 2.74
-3.12%
$ -- $ 3.8 million
Aug 11, 2021 $ 2.83
-0.18%
$ -- $ 2.74 million
Aug 10, 2021 $ 2.83
-0.17%
$ -- $ 2.66 million
Aug 8, 2021 $ 2.71
-1.99%
$ -- $ 1.99 million
Aug 7, 2021 $ 2.76
+4.63%
$ -- $ 2.4 million
Aug 6, 2021 $ 2.64
+1.32%
$ -- $ 3.11 million
Aug 5, 2021 $ 2.6
+3.82%
$ -- $ 2.69 million
Aug 4, 2021 $ 2.39
-0.15%
$ -- $ 1.64 million
Aug 3, 2021 $ 2.39
-2.63%
$ -- $ 2.1 million
Aug 2, 2021 $ 2.46
-1.83%
$ -- $ 1.87 million
Aug 1, 2021 $ 2.5
-1.00%
$ -- $ 1.98 million
Jul 30, 2021 $ 2.54
+3.91%
$ -- $ 2.52 million
Jul 29, 2021 $ 2.44
+3.95%
$ -- $ 2.29 million
Jul 28, 2021 $ 2.35
-1.39%
$ -- $ 3.74 million
Jul 27, 2021 $ 2.38
+3.15%
$ -- $ 1.98 million
Jul 26, 2021 $ 2.3
+5.72%
$ -- $ 4.09 million
Jul 25, 2021 $ 2.18
+1.71%
$ -- $ 1.64 million
Jul 24, 2021 $ 2.14
+3.99%
$ -- $ 2.16 million
Jul 23, 2021 $ 2.06
+3.59%
$ -- $ 1.67 million
Jul 22, 2021 $ 1.98
+0.56%
$ -- $ 1.81 million
Jul 21, 2021 $ 1.97
+8.12%
$ -- $ 2.68 million
Jul 20, 2021 $ 1.82
-5.56%
$ -- $ 2.91 million
Jul 19, 2021 $ 1.93
-1.19%
$ -- $ 1.99 million
Jul 18, 2021 $ 1.96
-0.14%
$ -- $ 1.53 million
Jul 17, 2021 $ 1.96
-1.91%
$ -- $ 1.38 million
Jul 16, 2021 $ 2
-0.24%
$ -- $ 2 million
Jul 15, 2021 $ 2
-3.71%
$ -- $ 2 million
Jul 14, 2021 $ 2.08
+1.34%
$ -- $ 2.37 million
Jul 13, 2021 $ 2.05
-4.61%
$ -- $ 2.26 million
Jul 12, 2021 $ 2.15
-3.42%
$ -- $ 1.86 million
Jul 11, 2021 $ 2.24
+0.72%
$ -- $ 1.32 million
Jul 10, 2021 $ 2.23
-0.84%
$ -- $ 1.44 million
Jul 9, 2021 $ 2.25
+2.56%
$ -- $ 1.19 million
Jul 8, 2021 $ 2.19
-3.22%
$ -- $ 1.76 million
Jul 7, 2021 $ 2.27
-1.18%
$ -- $ 1.33 million
Jul 6, 2021 $ 2.29
+1.24%
$ -- $ 1.28 million
Jul 5, 2021 $ 2.27
-3.08%
$ -- $ 2.11 million