DefiChain Historical Data

DFI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 3.05
-5.64%
$ -- $ 1.67 million
Mar 21, 2021 $ 3.23
-5.84%
$ -- $ 2.33 million
Mar 20, 2021 $ 3.43
-3.74%
$ -- $ 5.91 million
Mar 19, 2021 $ 3.56
+3.25%
$ -- $ 9.64 million
Mar 18, 2021 $ 3.45
-1.60%
$ -- $ 5.54 million
Mar 17, 2021 $ 3.51
+0.54%
$ -- $ 9.7 million
Mar 16, 2021 $ 3.49
-0.33%
$ -- $ 8.36 million
Mar 15, 2021 $ 3.5
-6.84%
$ -- $ 8.26 million
Mar 14, 2021 $ 3.75
-3.55%
$ -- $ 6.56 million
Mar 13, 2021 $ 3.89
+7.70%
$ -- $ 7.85 million
Mar 12, 2021 $ 3.62
-4.05%
$ -- $ 7.53 million
Mar 11, 2021 $ 3.77
+1.26%
$ -- $ 10.36 million
Mar 10, 2021 $ 3.72
+2.88%
$ -- $ 11.26 million
Mar 9, 2021 $ 3.61
+4.25%
$ -- $ 10.3 million
Mar 8, 2021 $ 3.46
+2.05%
$ -- $ 10.06 million
Mar 7, 2021 $ 3.39
+8.08%
$ -- $ 8.27 million
Mar 6, 2021 $ 3.13
-0.74%
$ -- $ 9.3 million
Mar 5, 2021 $ 3.15
-0.77%
$ -- $ 8.73 million
Mar 4, 2021 $ 3.18
-4.77%
$ -- $ 9.9 million
Mar 3, 2021 $ 3.35
+4.31%
$ -- $ 10.29 million
Mar 2, 2021 $ 3.21
-0.76%
$ -- $ 10.43 million
Mar 1, 2021 $ 3.22
+10.49%
$ -- $ 10.23 million
Feb 28, 2021 $ 2.91
-4.29%
$ -- $ 6.47 million
Feb 27, 2021 $ 3.03
-1.29%
$ -- $ 6.83 million
Feb 26, 2021 $ 3.07
+2.25%
$ -- $ 3.83 million
Feb 25, 2021 $ 3.02
-11.16%
$ -- $ 9.23 million
Feb 24, 2021 $ 3.4
+3.29%
$ -- $ 11.31 million
Feb 23, 2021 $ 3.29
-11.55%
$ -- $ 9.99 million
Feb 22, 2021 $ 3.72
-5.63%
$ -- $ 12.55 million
Feb 21, 2021 $ 3.95
-0.57%
$ -- $ 10.29 million
Feb 20, 2021 $ 3.95
+0.96%
$ -- $ 12.21 million
Feb 19, 2021 $ 3.91
+7.57%
$ -- $ 10.43 million
Feb 18, 2021 $ 3.63
+0.60%
$ -- $ 7.98 million
Feb 17, 2021 $ 3.6
+4.25%
$ -- $ 11.78 million
Feb 16, 2021 $ 3.46
+1.60%
$ -- $ 11.03 million
Feb 15, 2021 $ 3.41
-4.59%
$ -- $ 13.95 million
Feb 14, 2021 $ 3.58
+1.08%
$ -- $ 11.86 million
Feb 13, 2021 $ 3.54
-0.52%
$ -- $ 10 million
Feb 12, 2021 $ 3.56
-2.13%
$ -- $ 12.85 million
Feb 11, 2021 $ 3.64
+4.56%
$ -- $ 13.66 million
Feb 10, 2021 $ 3.48
-3.09%
$ -- $ 15.11 million
Feb 9, 2021 $ 3.59
+4.84%
$ -- $ 14.11 million
Feb 8, 2021 $ 3.42
+13.76%
$ -- $ 14.64 million
Feb 7, 2021 $ 3.01
-0.71%
$ -- $ 8.56 million
Feb 6, 2021 $ 3.03
-0.33%
$ -- $ 11.37 million
Feb 5, 2021 $ 3.04
+3.01%
$ -- $ 8.98 million
Feb 4, 2021 $ 2.95
+7.34%
$ -- $ 10.94 million
Feb 3, 2021 $ 2.75
+2.12%
$ -- $ 10.68 million
Feb 2, 2021 $ 2.69
+5.30%
$ -- $ 10.17 million
Feb 1, 2021 $ 2.56
+7.60%
$ -- $ 9.84 million