Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2021 $2.56
-3.59%
$1.24 billion $3.31 million
Sep 9, 2021 $2.65
-0.72%
$1.29 billion $2.07 million
Sep 8, 2021 $2.67
-0.27%
$-- $2.72 million
Sep 7, 2021 $2.68
-10.38%
$-- $4.56 million
Sep 6, 2021 $2.99
+1.07%
$-- $2.98 million
Sep 5, 2021 $2.96
+1.74%
$-- $2.16 million
Sep 4, 2021 $2.91
+0.37%
$-- $2.04 million
Sep 3, 2021 $2.9
+1.92%
$-- $2.32 million
Sep 2, 2021 $2.84
+0.00%
$-- $2.44 million
Sep 1, 2021 $2.84
+4.09%
$-- $2.15 million
Aug 31, 2021 $2.73
-1.02%
$-- $2.85 million
Aug 30, 2021 $2.76
-1.79%
$-- $2.71 million
Aug 29, 2021 $2.81
+0.30%
$-- $1.92 million
Aug 28, 2021 $2.8
-0.85%
$-- $1.99 million
Aug 27, 2021 $2.82
+2.45%
$-- $1.84 million
Aug 26, 2021 $2.76
-3.60%
$-- $2.23 million
Aug 25, 2021 $2.86
+2.42%
$-- $2.22 million
Aug 24, 2021 $2.79
-3.59%
$-- $2.11 million
Aug 23, 2021 $2.9
-0.60%
$-- $2.9 million
Aug 22, 2021 $2.91
-0.21%
$-- $2.31 million
Aug 21, 2021 $2.92
-1.27%
$-- $1.95 million
Aug 20, 2021 $2.96
+4.35%
$-- $2.45 million
Aug 19, 2021 $2.83
+2.13%
$-- $1.91 million
Aug 18, 2021 $2.78
+1.74%
$-- $2.42 million
Aug 17, 2021 $2.73
-3.72%
$-- $2.29 million
Aug 16, 2021 $2.83
-1.74%
$-- $2.94 million
Aug 15, 2021 $2.88
-1.62%
$-- $1.88 million
Aug 14, 2021 $2.91
-0.67%
$-- $4.27 million
Aug 13, 2021 $2.93
+6.99%
$-- $3.96 million
Aug 12, 2021 $2.74
-3.12%
$-- $3.8 million
Aug 11, 2021 $2.83
-0.18%
$-- $2.74 million
Aug 10, 2021 $2.83
-0.17%
$-- $2.66 million
Aug 8, 2021 $2.71
-1.99%
$-- $1.99 million
Aug 7, 2021 $2.76
+4.63%
$-- $2.4 million
Aug 6, 2021 $2.64
+1.32%
$-- $3.11 million
Aug 5, 2021 $2.6
+3.82%
$-- $2.69 million
Aug 4, 2021 $2.39
-0.15%
$-- $1.64 million
Aug 3, 2021 $2.39
-2.63%
$-- $2.1 million
Aug 2, 2021 $2.46
-1.83%
$-- $1.87 million
Aug 1, 2021 $2.5
-1.00%
$-- $1.98 million
Jul 30, 2021 $2.54
+3.91%
$-- $2.52 million
Jul 29, 2021 $2.44
+3.95%
$-- $2.29 million
Jul 28, 2021 $2.35
-1.39%
$-- $3.74 million
Jul 27, 2021 $2.38
+3.15%
$-- $1.98 million
Jul 26, 2021 $2.3
+5.72%
$-- $4.09 million
Jul 25, 2021 $2.18
+1.71%
$-- $1.64 million
Jul 24, 2021 $2.14
+3.99%
$-- $2.16 million
Jul 23, 2021 $2.06
+3.59%
$-- $1.67 million
Jul 22, 2021 $1.98
+0.56%
$-- $1.81 million
Jul 21, 2021 $1.97
+8.12%
$-- $2.68 million