DefiChain Historical Data

DFI Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 4.19
-7.87%
$ -- $ 5.75 million
May 11, 2021 $ 4.55
+5.86%
$ -- $ 8.26 million
May 10, 2021 $ 4.3
-6.98%
$ -- $ 9.97 million
May 9, 2021 $ 4.63
+0.65%
$ -- $ 5.32 million
May 8, 2021 $ 4.6
+4.92%
$ -- $ 3.72 million
May 7, 2021 $ 4.38
+2.10%
$ -- $ 3.86 million
May 6, 2021 $ 4.29
-0.51%
$ -- $ 4.53 million
May 5, 2021 $ 4.31
+11.78%
$ -- $ 6.78 million
May 4, 2021 $ 3.86
-5.20%
$ -- $ 6.58 million
May 3, 2021 $ 4.07
+5.77%
$ -- $ 6.86 million
May 2, 2021 $ 3.85
-2.21%
$ -- $ 4.76 million
May 1, 2021 $ 3.94
+2.22%
$ -- $ 5.46 million
Apr 30, 2021 $ 3.85
+5.52%
$ -- $ 6.01 million
Apr 29, 2021 $ 3.65
+0.57%
$ -- $ 6.71 million
Apr 28, 2021 $ 3.64
-0.57%
$ -- $ 5.9 million
Apr 27, 2021 $ 3.66
+3.98%
$ -- $ 5.77 million
Apr 26, 2021 $ 3.52
+11.12%
$ -- $ 7.26 million
Apr 25, 2021 $ 3.17
-0.64%
$ -- $ 5.16 million
Apr 24, 2021 $ 3.19
-2.54%
$ -- $ 5.77 million
Apr 23, 2021 $ 3.28
+1.80%
$ -- $ 5.83 million
Apr 22, 2021 $ 3.22
-4.51%
$ -- $ 4.86 million
Apr 21, 2021 $ 3.37
-3.02%
$ -- $ 5.34 million
Apr 20, 2021 $ 3.47
+2.44%
$ -- $ 6.64 million
Apr 19, 2021 $ 3.39
-2.26%
$ -- $ 4.55 million
Apr 18, 2021 $ 3.47
-6.45%
$ -- $ 5.12 million
Apr 17, 2021 $ 3.71
-2.24%
$ -- $ 5.81 million
Apr 16, 2021 $ 3.79
+0.91%
$ -- $ 5.9 million
Apr 15, 2021 $ 3.75
-1.45%
$ -- $ 8.49 million
Apr 14, 2021 $ 3.81
+0.58%
$ -- $ 9.72 million
Apr 13, 2021 $ 3.79
+2.99%
$ -- $ 9.42 million
Apr 12, 2021 $ 3.68
+0.60%
$ -- $ 8.44 million
Apr 11, 2021 $ 3.66
+0.35%
$ -- $ 5.84 million
Apr 10, 2021 $ 3.63
+3.33%
$ -- $ 7.95 million
Apr 9, 2021 $ 3.52
+3.60%
$ -- $ 6.53 million
Apr 8, 2021 $ 3.41
+2.77%
$ -- $ 6.91 million
Apr 7, 2021 $ 3.3
-4.06%
$ -- $ 7.72 million
Apr 6, 2021 $ 3.44
-0.38%
$ -- $ 7.64 million
Apr 5, 2021 $ 3.45
+2.71%
$ -- $ 6.96 million
Apr 4, 2021 $ 3.36
-0.93%
$ -- $ 5.89 million
Apr 3, 2021 $ 3.39
-0.65%
$ -- $ 7.44 million
Apr 2, 2021 $ 3.42
+1.31%
$ -- $ 6.12 million
Apr 1, 2021 $ 3.37
-0.39%
$ -- $ 1.25 million
Mar 30, 2021 $ 3.36
+2.26%
$ -- $ 3.75 million
Mar 29, 2021 $ 3.29
+6.18%
$ -- $ 2.9 million
Mar 28, 2021 $ 3.09
-1.63%
$ -- $ 1.23 million
Mar 27, 2021 $ 3.14
+4.08%
$ -- $ 1.71 million
Mar 26, 2021 $ 3.02
+3.59%
$ -- $ 1.04 million
Mar 25, 2021 $ 2.92
-1.80%
$ -- $ 2.52 million
Mar 24, 2021 $ 2.97
-3.94%
$ -- $ 1.83 million
Mar 23, 2021 $ 3.09
+1.24%
$ -- $ 1.13 million