DefiChain Historical Data

DFI Page 37
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 2.39
-2.63%
$ -- $ 2.1 million
Aug 2, 2021 $ 2.46
-1.83%
$ -- $ 1.87 million
Aug 1, 2021 $ 2.5
-1.00%
$ -- $ 1.98 million
Jul 30, 2021 $ 2.54
+3.91%
$ -- $ 2.52 million
Jul 29, 2021 $ 2.44
+3.95%
$ -- $ 2.29 million
Jul 28, 2021 $ 2.35
-1.39%
$ -- $ 3.74 million
Jul 27, 2021 $ 2.38
+3.15%
$ -- $ 1.98 million
Jul 26, 2021 $ 2.3
+5.72%
$ -- $ 4.09 million
Jul 25, 2021 $ 2.18
+1.71%
$ -- $ 1.64 million
Jul 24, 2021 $ 2.14
+3.99%
$ -- $ 2.16 million
Jul 23, 2021 $ 2.06
+3.59%
$ -- $ 1.67 million
Jul 22, 2021 $ 1.98
+0.56%
$ -- $ 1.81 million
Jul 21, 2021 $ 1.97
+8.12%
$ -- $ 2.68 million
Jul 20, 2021 $ 1.82
-5.56%
$ -- $ 2.91 million
Jul 19, 2021 $ 1.93
-1.19%
$ -- $ 1.99 million
Jul 18, 2021 $ 1.96
-0.14%
$ -- $ 1.53 million
Jul 17, 2021 $ 1.96
-1.91%
$ -- $ 1.38 million
Jul 16, 2021 $ 2
-0.24%
$ -- $ 2 million
Jul 15, 2021 $ 2
-3.71%
$ -- $ 2 million
Jul 14, 2021 $ 2.08
+1.34%
$ -- $ 2.37 million
Jul 13, 2021 $ 2.05
-4.61%
$ -- $ 2.26 million
Jul 12, 2021 $ 2.15
-3.42%
$ -- $ 1.86 million
Jul 11, 2021 $ 2.24
+0.72%
$ -- $ 1.32 million
Jul 10, 2021 $ 2.23
-0.84%
$ -- $ 1.44 million
Jul 9, 2021 $ 2.25
+2.56%
$ -- $ 1.19 million
Jul 8, 2021 $ 2.19
-3.22%
$ -- $ 1.76 million
Jul 7, 2021 $ 2.27
-1.18%
$ -- $ 1.33 million
Jul 6, 2021 $ 2.29
+1.24%
$ -- $ 1.28 million
Jul 5, 2021 $ 2.27
-3.08%
$ -- $ 2.11 million
Jul 4, 2021 $ 2.34
+2.86%
$ -- $ 1.34 million
Jul 3, 2021 $ 2.27
+2.46%
$ -- $ 1.24 million
Jul 2, 2021 $ 2.22
+0.11%
$ -- $ 1.19 million
Jul 1, 2021 $ 2.22
-4.88%
$ -- $ 1.4 million
Jun 30, 2021 $ 2.33
-1.43%
$ -- $ 1.21 million
Jun 29, 2021 $ 2.37
+3.83%
$ -- $ 1.96 million
Jun 28, 2021 $ 2.28
+0.97%
$ -- $ 1.65 million
Jun 27, 2021 $ 2.27
-2.05%
$ -- $ 3.48 million
Jun 26, 2021 $ 2.31
-7.96%
$ -- $ 2.77 million
Jun 25, 2021 $ 2.51
-7.72%
$ -- $ 1.9 million
Jun 24, 2021 $ 2.72
+3.88%
$ -- $ 1.89 million
Jun 23, 2021 $ 2.62
+5.50%
$ -- $ 1.62 million
Jun 22, 2021 $ 2.49
+1.25%
$ -- $ 3.89 million
Jun 21, 2021 $ 2.46
-14.16%
$ -- $ 3.62 million
Jun 20, 2021 $ 2.86
+0.00%
$ -- $ 2.34 million
Jun 19, 2021 $ 2.86
+0.61%
$ -- $ 1.49 million
Jun 18, 2021 $ 2.85
-5.74%
$ -- $ 1.86 million
Jun 17, 2021 $ 3.02
-1.89%
$ -- $ 1.17 million
Jun 16, 2021 $ 3.08
-3.00%
$ -- $ 1.87 million
Jun 15, 2021 $ 3.18
+3.98%
$ -- $ 2.02 million
Jun 14, 2021 $ 3.05
-2.16%
$ -- $ 2.8 million