Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2021 $2.41
-1.29%
$1.17 billion $2.49 million
Oct 1, 2021 $2.44
+7.06%
$1.18 billion $3.19 million
Sep 30, 2021 $2.28
+4.44%
$1.1 billion $4 million
Sep 29, 2021 $2.18
+0.37%
$1.06 billion $2.11 million
Sep 28, 2021 $2.17
-3.07%
$1.05 billion $2.7 million
Sep 27, 2021 $2.24
-1.79%
$1.09 billion $2.64 million
Sep 26, 2021 $2.28
-0.33%
$1.11 billion $2.83 million
Sep 25, 2021 $2.29
+0.83%
$1.11 billion $2.25 million
Sep 24, 2021 $2.27
-6.22%
$1.1 billion $4.69 million
Sep 23, 2021 $2.42
+2.17%
$1.17 billion $2.31 million
Sep 22, 2021 $2.37
+4.56%
$1.15 billion $3.13 million
Sep 21, 2021 $2.27
-3.65%
$1.1 billion $3.3 million
Sep 20, 2021 $2.35
-6.73%
$1.14 billion $4.53 million
Sep 19, 2021 $2.52
-3.01%
$1.22 billion $2.97 million
Sep 18, 2021 $2.6
+0.43%
$1.26 billion $3.6 million
Sep 17, 2021 $2.59
-0.09%
$1.25 billion $3.01 million
Sep 16, 2021 $2.59
-0.31%
$1.26 billion $4.16 million
Sep 15, 2021 $2.6
+1.09%
$1.26 billion $3.61 million
Sep 14, 2021 $2.57
+5.11%
$1.24 billion $3.49 million
Sep 13, 2021 $2.45
-4.06%
$1.18 billion $4.02 million
Sep 12, 2021 $2.55
-0.25%
$1.23 billion $2.89 million
Sep 11, 2021 $2.55
-0.20%
$1.24 billion $2.21 million
Sep 10, 2021 $2.56
-3.59%
$1.24 billion $3.31 million
Sep 9, 2021 $2.65
-0.72%
$1.29 billion $2.07 million
Sep 8, 2021 $2.67
-0.27%
$-- $2.72 million
Sep 7, 2021 $2.68
-10.38%
$-- $4.56 million
Sep 6, 2021 $2.99
+1.07%
$-- $2.98 million
Sep 5, 2021 $2.96
+1.74%
$-- $2.16 million
Sep 4, 2021 $2.91
+0.37%
$-- $2.04 million
Sep 3, 2021 $2.9
+1.92%
$-- $2.32 million
Sep 2, 2021 $2.84
+0.00%
$-- $2.44 million
Sep 1, 2021 $2.84
+4.09%
$-- $2.15 million
Aug 31, 2021 $2.73
-1.02%
$-- $2.85 million
Aug 30, 2021 $2.76
-1.79%
$-- $2.71 million
Aug 29, 2021 $2.81
+0.30%
$-- $1.92 million
Aug 28, 2021 $2.8
-0.85%
$-- $1.99 million
Aug 27, 2021 $2.82
+2.45%
$-- $1.84 million
Aug 26, 2021 $2.76
-3.60%
$-- $2.23 million
Aug 25, 2021 $2.86
+2.42%
$-- $2.22 million
Aug 24, 2021 $2.79
-3.59%
$-- $2.11 million
Aug 23, 2021 $2.9
-0.60%
$-- $2.9 million
Aug 22, 2021 $2.91
-0.21%
$-- $2.31 million
Aug 21, 2021 $2.92
-1.27%
$-- $1.95 million
Aug 20, 2021 $2.96
+4.35%
$-- $2.45 million
Aug 19, 2021 $2.83
+2.13%
$-- $1.91 million
Aug 18, 2021 $2.78
+1.74%
$-- $2.42 million
Aug 17, 2021 $2.73
-3.72%
$-- $2.29 million
Aug 16, 2021 $2.83
-1.74%
$-- $2.94 million
Aug 15, 2021 $2.88
-1.62%
$-- $1.88 million
Aug 14, 2021 $2.91
-0.67%
$-- $4.27 million