Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2021 $2.93
+6.99%
$-- $3.96 million
Aug 12, 2021 $2.74
-3.12%
$-- $3.8 million
Aug 11, 2021 $2.83
-0.18%
$-- $2.74 million
Aug 10, 2021 $2.83
-0.17%
$-- $2.66 million
Aug 8, 2021 $2.71
-1.99%
$-- $1.99 million
Aug 7, 2021 $2.76
+4.63%
$-- $2.4 million
Aug 6, 2021 $2.64
+1.32%
$-- $3.11 million
Aug 5, 2021 $2.6
+3.82%
$-- $2.69 million
Aug 4, 2021 $2.39
-0.15%
$-- $1.64 million
Aug 3, 2021 $2.39
-2.63%
$-- $2.1 million
Aug 2, 2021 $2.46
-1.83%
$-- $1.87 million
Aug 1, 2021 $2.5
-1.00%
$-- $1.98 million
Jul 30, 2021 $2.54
+3.91%
$-- $2.52 million
Jul 29, 2021 $2.44
+3.95%
$-- $2.29 million
Jul 28, 2021 $2.35
-1.39%
$-- $3.74 million
Jul 27, 2021 $2.38
+3.15%
$-- $1.98 million
Jul 26, 2021 $2.3
+5.72%
$-- $4.09 million
Jul 25, 2021 $2.18
+1.71%
$-- $1.64 million
Jul 24, 2021 $2.14
+3.99%
$-- $2.16 million
Jul 23, 2021 $2.06
+3.59%
$-- $1.67 million
Jul 22, 2021 $1.98
+0.56%
$-- $1.81 million
Jul 21, 2021 $1.97
+8.12%
$-- $2.68 million
Jul 20, 2021 $1.82
-5.56%
$-- $2.91 million
Jul 19, 2021 $1.93
-1.19%
$-- $1.99 million
Jul 18, 2021 $1.96
-0.14%
$-- $1.53 million
Jul 17, 2021 $1.96
-1.91%
$-- $1.38 million
Jul 16, 2021 $2
-0.24%
$-- $2 million
Jul 15, 2021 $2
-3.71%
$-- $2 million
Jul 14, 2021 $2.08
+1.34%
$-- $2.37 million
Jul 13, 2021 $2.05
-4.61%
$-- $2.26 million
Jul 12, 2021 $2.15
-3.42%
$-- $1.86 million
Jul 11, 2021 $2.24
+0.72%
$-- $1.32 million
Jul 10, 2021 $2.23
-0.84%
$-- $1.44 million
Jul 9, 2021 $2.25
+2.56%
$-- $1.19 million
Jul 8, 2021 $2.19
-3.22%
$-- $1.76 million
Jul 7, 2021 $2.27
-1.18%
$-- $1.33 million
Jul 6, 2021 $2.29
+1.24%
$-- $1.28 million
Jul 5, 2021 $2.27
-3.08%
$-- $2.11 million
Jul 4, 2021 $2.34
+2.86%
$-- $1.34 million
Jul 3, 2021 $2.27
+2.46%
$-- $1.24 million
Jul 2, 2021 $2.22
+0.11%
$-- $1.19 million
Jul 1, 2021 $2.22
-4.88%
$-- $1.4 million
Jun 30, 2021 $2.33
-1.43%
$-- $1.21 million
Jun 29, 2021 $2.37
+3.83%
$-- $1.96 million
Jun 28, 2021 $2.28
+0.97%
$-- $1.65 million
Jun 27, 2021 $2.27
-2.05%
$-- $3.48 million
Jun 26, 2021 $2.31
-7.96%
$-- $2.77 million
Jun 25, 2021 $2.51
-7.72%
$-- $1.9 million
Jun 24, 2021 $2.72
+3.88%
$-- $1.89 million
Jun 23, 2021 $2.62
+5.50%
$-- $1.62 million