Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.00098
+4.79%
$811,543 $0
May 26, 2026 $0.000935
-9.12%
$774,434 $94
May 25, 2026 $0.00103
+8.08%
$852,164 $444
May 24, 2026 $0.000952
+3.04%
$788,460 $14
May 23, 2026 $0.000689
-29.73%
$570,243 $28
May 22, 2026 $0.00098
+4.68%
$811,543 $0
May 21, 2026 $0.000958
+4.47%
$793,368 $244
May 20, 2026 $0.000917
-6.42%
$759,411 $102
May 19, 2026 $0.000734
-25.30%
$608,088 $0
May 18, 2026 $0.000983
+0.31%
$814,068 $131
May 17, 2026 $0.00098
+5.03%
$811,543 $50
May 16, 2026 $0.000933
-4.79%
$772,690 $51
May 15, 2026 $0.00098
+7.66%
$811,543 $0
May 14, 2026 $0.000899
+0.78%
$744,505 $26
May 13, 2026 $0.000892
-8.97%
$738,708 $102
May 12, 2026 $0.000707
+23.01%
$585,551 $37
May 11, 2026 $0.000831
-10.06%
$688,231 $9
May 10, 2026 $0.000595
-35.60%
$492,764 $988
May 9, 2026 $0.000924
+38.70%
$765,208 $36
May 8, 2026 $0.000832
-4.39%
$689,019 $66
May 7, 2026 $0.00087
+0.25%
$720,644 $1,090
May 6, 2026 $0.000868
-11.42%
$718,832 $2,715
May 5, 2026 $0.00098
+0.00%
$811,543 $0
May 4, 2026 $0.00098
+12.51%
$811,543 $0
May 3, 2026 $0.000871
+0.35%
$721,317 $61
May 2, 2026 $0.000868
-11.42%
$718,832 $38
May 1, 2026 $0.000879
+0.00%
$727,942 $26
Apr 30, 2026 $0.000879
+0.92%
$727,942 $6
Apr 29, 2026 $0.000871
-11.12%
$721,317 $513
Apr 28, 2026 $0.00098
+7.22%
$811,543 $0
Apr 27, 2026 $0.000914
-16.68%
$756,927 $1,086
Apr 26, 2026 $0.0011
+12.17%
$908,478 $758
Apr 25, 2026 $0.000978
+0.00%
$809,928 $0
Apr 24, 2026 $0.00103
+5.21%
$852,164 $628
Apr 23, 2026 $0.000918
-4.18%
$760,241 $1,111
Apr 22, 2026 $0.000958
+3.46%
$793,367 $453
Apr 21, 2026 $0.000871
-11.03%
$721,317 $510
Apr 20, 2026 $0.000956
-3.34%
$791,709 $990
Apr 19, 2026 $0.000989
+1.44%
$819,038 $852
Apr 18, 2026 $0.000975
+15.52%
$807,444 $258
Apr 17, 2026 $0.000844
+25.35%
$698,957 $104
Apr 16, 2026 $0.000679
-17.09%
$562,370 $851
Apr 15, 2026 $0.00071
+1.49%
$588,326 $234
Apr 14, 2026 $0.0007
+1.01%
$579,703 $117
Apr 13, 2026 $0.000693
-11.15%
$573,906 $129
Apr 12, 2026 $0.00078
+3.45%
$645,955 $256
Apr 11, 2026 $0.000754
+7.71%
$624,423 $476
Apr 10, 2026 $0.0007
+0.00%
$579,703 $34
Apr 9, 2026 $0.0007
-0.43%
$579,703 $62
Apr 8, 2026 $0.000703
+9.84%
$582,188 $205