DefiChain Historical Data

DFI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.459
+0.13%
$ -- $ 5.5 million
Dec 10, 2020 $ 0.464
+5.74%
$ -- $ 5.01 million
Dec 9, 2020 $ 0.446
-3.42%
$ -- $ 5.57 million
Dec 8, 2020 $ 0.462
+3.51%
$ -- $ 5.73 million
Dec 7, 2020 $ 0.443
+1.04%
$ -- $ 5.79 million
Dec 6, 2020 $ 0.441
+1.16%
$ -- $ 5.31 million
Dec 5, 2020 $ 0.436
+2.44%
$ -- $ 5.81 million
Dec 4, 2020 $ 0.419
+2.79%
$ -- $ 5.22 million
Dec 3, 2020 $ 0.408
+6.11%
$ -- $ 5.76 million
Dec 2, 2020 $ 0.385
+2.42%
$ -- $ 6.04 million
Dec 1, 2020 $ 0.373
-4.45%
$ -- $ 5.36 million
Nov 30, 2020 $ 0.345
+2.60%
$ -- $ 5.77 million
Nov 29, 2020 $ 0.336
+5.47%
$ -- $ 5.19 million
Nov 28, 2020 $ 0.318
+3.61%
$ -- $ 5.31 million
Nov 27, 2020 $ 0.307
-1.45%
$ -- $ 4.71 million
Nov 26, 2020 $ 0.311
-2.84%
$ -- $ 5.56 million
Nov 25, 2020 $ 0.321
-0.69%
$ -- $ 5.36 million
Nov 24, 2020 $ 0.323
+4.26%
$ -- $ 5.76 million
Nov 23, 2020 $ 0.31
+1.74%
$ -- $ 5.59 million
Nov 22, 2020 $ 0.304
-0.18%
$ -- $ 5.55 million
Nov 21, 2020 $ 0.305
+2.63%
$ -- $ 5.83 million
Nov 20, 2020 $ 0.297
+2.47%
$ -- $ 5.83 million
Nov 19, 2020 $ 0.29
-1.52%
$ -- $ 4.91 million
Nov 18, 2020 $ 0.294
+0.33%
$ -- $ 5.25 million
Nov 17, 2020 $ 0.294
+4.66%
$ -- $ 6.21 million
Nov 16, 2020 $ 0.28
+3.48%
$ -- $ 5.35 million
Nov 15, 2020 $ 0.271
+0.99%
$ -- $ 4.84 million
Nov 14, 2020 $ 0.268
-2.75%
$ -- $ 5.71 million
Nov 13, 2020 $ 0.276
-1.79%
$ -- $ 4.69 million
Nov 12, 2020 $ 0.281
+2.45%
$ -- $ 4.99 million
Nov 11, 2020 $ 0.274
+1.77%
$ -- $ 4.86 million
Nov 10, 2020 $ 0.27
+1.28%
$ -- $ 4.45 million
Nov 9, 2020 $ 0.266
-2.64%
$ -- $ 5.11 million
Nov 8, 2020 $ 0.273
+5.06%
$ -- $ 4.7 million
Nov 7, 2020 $ 0.26
-8.71%
$ -- $ 4.23 million
Nov 6, 2020 $ 0.285
+24.35%
$ -- $ 5.28 million
Nov 5, 2020 $ 0.229
+11.19%
$ -- $ 4.57 million
Nov 4, 2020 $ 0.206
+1.89%
$ -- $ 4.53 million
Nov 3, 2020 $ 0.202
+1.13%
$ -- $ 3.85 million
Nov 2, 2020 $ 0.2
-2.93%
$ -- $ 4.01 million
Nov 1, 2020 $ 0.206
+0.53%
$ -- $ 3.93 million
Oct 31, 2020 $ 0.205
-0.32%
$ -- $ 3.93 million
Oct 30, 2020 $ 0.205
-2.03%
$ -- $ 3.84 million
Oct 29, 2020 $ 0.21
+0.87%
$ -- $ 3.83 million
Oct 28, 2020 $ 0.208
-0.44%
$ -- $ 3.89 million
Oct 27, 2020 $ 0.209
-6.45%
$ -- $ 3.82 million
Oct 26, 2020 $ 0.223
+0.93%
$ -- $ 3.62 million
Oct 25, 2020 $ 0.221
-1.49%
$ -- $ 3.71 million
Oct 24, 2020 $ 0.224
+7.44%
$ -- $ 3.74 million
Oct 23, 2020 $ 0.209
-5.25%
$ -- $ 3.74 million